![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 04, 2023 | 0.559 | 0.559 | 0.559 | 0.559 | 0.00% |
Mei 03, 2023 | 0.559 | 0.559 | 0.559 | 0.559 | 1.79% |
Mei 02, 2023 | 0.549 | 0.549 | 0.549 | 0.549 | -0.85% |
Apr. 28, 2023 | 0.554 | 0.554 | 0.554 | 0.554 | 2.42% |
Apr. 27, 2023 | 0.541 | 0.541 | 0.541 | 0.541 | 1.16% |
Apr. 26, 2023 | 0.535 | 0.535 | 0.535 | 0.535 | -1.47% |
Apr. 25, 2023 | 0.543 | 0.543 | 0.543 | 0.543 | -2.04% |
Apr. 24, 2023 | 0.554 | 0.554 | 0.554 | 0.554 | -0.50% |
Apr. 20, 2023 | 0.557 | 0.557 | 0.557 | 0.557 | -0.13% |
Apr. 19, 2023 | 0.557 | 0.557 | 0.557 | 0.557 | -1.98% |
Apr. 18, 2023 | 0.569 | 0.569 | 0.569 | 0.569 | -0.65% |
Apr. 17, 2023 | 0.572 | 0.572 | 0.572 | 0.572 | 0.00% |
Apr. 14, 2023 | 0.572 | 0.572 | 0.572 | 0.572 | -1.45% |
Apr. 13, 2023 | 0.581 | 0.581 | 0.581 | 0.581 | 2.23% |
Apr. 12, 2023 | 0.568 | 0.568 | 0.568 | 0.568 | 2.54% |
Apr. 11, 2023 | 0.554 | 0.554 | 0.554 | 0.554 | 5.32% |
Apr. 10, 2023 | 0.526 | 0.526 | 0.526 | 0.526 | 1.48% |
Apr. 06, 2023 | 0.518 | 0.518 | 0.518 | 0.518 | -0.12% |
Apr. 05, 2023 | 0.519 | 0.519 | 0.519 | 0.519 | -2.17% |
Apr. 04, 2023 | 0.530 | 0.530 | 0.530 | 0.530 | 0.19% |
Apr. 03, 2023 | 0.529 | 0.529 | 0.529 | 0.529 | -1.78% |
Mac 31, 2023 | 0.539 | 0.539 | 0.539 | 0.539 | -1.08% |
Mac 30, 2023 | 0.545 | 0.545 | 0.545 | 0.545 | 1.93% |
Mac 29, 2023 | 0.535 | 0.535 | 0.535 | 0.535 | -4.59% |
Mac 28, 2023 | 0.560 | 0.560 | 0.560 | 0.560 | 0.80% |
Mac 27, 2023 | 0.556 | 0.556 | 0.556 | 0.556 | 1.00% |
Mac 24, 2023 | 0.550 | 0.550 | 0.550 | 0.550 | 2.27% |
Mac 23, 2023 | 0.538 | 0.538 | 0.538 | 0.538 | -4.07% |
Mac 22, 2023 | 0.561 | 0.561 | 0.561 | 0.561 | -0.57% |
Mac 21, 2023 | 0.564 | 0.564 | 0.564 | 0.564 | 0.91% |
Tertinggi: 0.581 | Terendah: 0.518 | Perbezaan: 0.062 | Purata: 0.550 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan