Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 1.49% |
Jan. 08, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.16% |
Jan. 07, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -1.30% |
Jan. 06, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.92% |
Jan. 03, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 1.09% |
Jan. 02, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.23% |
Dis. 31, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.23% |
Dis. 30, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.11% |
Dis. 27, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -1.20% |
Dis. 26, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.64% |
Dis. 24, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.18% |
Dis. 23, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | 0.00% |
Jan. 09, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 1.49% |
Jan. 08, 2025 | 1.408 | 1.408 | 1.408 | 1.408 | 0.16% |
Jan. 07, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -1.30% |
Jan. 06, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | -0.92% |
Jan. 03, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 1.09% |
Jan. 02, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | -0.23% |
Dis. 31, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.23% |
Dis. 30, 2024 | 1.422 | 1.422 | 1.422 | 1.422 | -0.11% |
Dis. 27, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | -1.20% |
Dis. 26, 2024 | 1.441 | 1.441 | 1.441 | 1.441 | 0.64% |
Dis. 24, 2024 | 1.432 | 1.432 | 1.432 | 1.432 | 0.18% |
Dis. 23, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.47% |
Dis. 20, 2024 | 1.436 | 1.436 | 1.436 | 1.436 | 1.75% |
Dis. 19, 2024 | 1.411 | 1.411 | 1.411 | 1.411 | -1.67% |
Dis. 18, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | -3.39% |
Dis. 17, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | -1.07% |
Dis. 16, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.23% |
Dis. 13, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | -0.16% |
Tertinggi: 1.502 | Terendah: 1.406 | Perbezaan: 0.096 | Purata: 1.432 | Prbhn. %: -4.765 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan