![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 286.575 | 286.575 | 286.575 | 286.575 | 0.00% |
Jun. 19, 2024 | 286.573 | 286.573 | 286.573 | 286.573 | 0.05% |
Jun. 18, 2024 | 286.421 | 286.421 | 286.421 | 286.421 | -0.20% |
Jun. 17, 2024 | 286.988 | 286.988 | 286.988 | 286.988 | 0.15% |
Jun. 14, 2024 | 286.550 | 286.550 | 286.550 | 286.550 | -0.54% |
Jun. 13, 2024 | 288.100 | 288.100 | 288.100 | 288.100 | 0.18% |
Jun. 12, 2024 | 287.593 | 287.593 | 287.593 | 287.593 | -0.07% |
Jun. 11, 2024 | 287.784 | 287.784 | 287.784 | 287.784 | 0.06% |
Jun. 10, 2024 | 287.617 | 287.617 | 287.617 | 287.617 | -0.28% |
Jun. 07, 2024 | 288.422 | 288.422 | 288.422 | 288.422 | -0.92% |
Jun. 06, 2024 | 291.096 | 291.096 | 291.096 | 291.096 | 0.10% |
Jun. 05, 2024 | 290.816 | 290.816 | 290.816 | 290.816 | 1.48% |
Jun. 20, 2024 | 286.575 | 286.575 | 286.575 | 286.575 | 0.00% |
Jun. 19, 2024 | 286.573 | 286.573 | 286.573 | 286.573 | 0.05% |
Jun. 18, 2024 | 286.421 | 286.421 | 286.421 | 286.421 | -0.20% |
Jun. 17, 2024 | 286.988 | 286.988 | 286.988 | 286.988 | 0.15% |
Jun. 14, 2024 | 286.550 | 286.550 | 286.550 | 286.550 | -0.54% |
Jun. 13, 2024 | 288.100 | 288.100 | 288.100 | 288.100 | 0.18% |
Jun. 12, 2024 | 287.593 | 287.593 | 287.593 | 287.593 | -0.07% |
Jun. 11, 2024 | 287.784 | 287.784 | 287.784 | 287.784 | 0.06% |
Jun. 10, 2024 | 287.617 | 287.617 | 287.617 | 287.617 | -0.28% |
Jun. 07, 2024 | 288.422 | 288.422 | 288.422 | 288.422 | -0.92% |
Jun. 06, 2024 | 291.096 | 291.096 | 291.096 | 291.096 | 0.10% |
Jun. 05, 2024 | 290.816 | 290.816 | 290.816 | 290.816 | 0.13% |
Jun. 04, 2024 | 290.429 | 290.429 | 290.429 | 290.429 | 0.21% |
Jun. 03, 2024 | 289.813 | 289.813 | 289.813 | 289.813 | 0.27% |
Mei 31, 2024 | 289.045 | 289.045 | 289.045 | 289.045 | 0.15% |
Mei 29, 2024 | 288.614 | 288.614 | 288.614 | 288.614 | -0.03% |
Mei 28, 2024 | 288.687 | 288.687 | 288.687 | 288.687 | 0.00% |
Mei 27, 2024 | 288.676 | 288.676 | 288.676 | 288.676 | -0.15% |
Tertinggi: 291.096 | Terendah: 286.421 | Perbezaan: 4.675 | Purata: 288.144 | Prbhn. %: -0.878 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan