Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.29% |
Dis. 17, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -0.27% |
Dis. 16, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.18% |
Dis. 13, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -1.19% |
Dis. 12, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -1.64% |
Dis. 11, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 1.41% |
Dis. 10, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 1.23% |
Dis. 09, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 1.02% |
Dis. 06, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.45% |
Dis. 05, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.96% |
Dis. 04, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.35% |
Dis. 03, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.12% |
Dis. 18, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | -0.29% |
Dis. 17, 2024 | 2.213 | 2.213 | 2.213 | 2.213 | -0.27% |
Dis. 16, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.18% |
Dis. 13, 2024 | 2.223 | 2.223 | 2.223 | 2.223 | -1.19% |
Dis. 12, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | -1.64% |
Dis. 11, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 1.41% |
Dis. 10, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 1.23% |
Dis. 09, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | 1.02% |
Dis. 06, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | 0.45% |
Dis. 05, 2024 | 2.196 | 2.196 | 2.196 | 2.196 | -0.96% |
Dis. 04, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | 0.35% |
Dis. 03, 2024 | 2.209 | 2.209 | 2.209 | 2.209 | 0.39% |
Dis. 02, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.79% |
Nov. 29, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | 0.66% |
Nov. 28, 2024 | 2.204 | 2.204 | 2.204 | 2.204 | 0.00% |
Nov. 27, 2024 | 2.203 | 2.203 | 2.203 | 2.203 | 0.59% |
Nov. 26, 2024 | 2.190 | 2.190 | 2.190 | 2.190 | 0.16% |
Nov. 25, 2024 | 2.187 | 2.187 | 2.187 | 2.187 | -3.40% |
Tertinggi: 2.287 | Terendah: 2.187 | Perbezaan: 0.101 | Purata: 2.221 | Prbhn. %: -2.520 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan