![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 192.787 | 192.787 | 192.787 | 192.787 | -0.35% |
Jun. 12, 2024 | 193.455 | 193.455 | 193.455 | 193.455 | 1.05% |
Jun. 11, 2024 | 191.453 | 191.453 | 191.453 | 191.453 | -0.13% |
Jun. 10, 2024 | 191.699 | 191.699 | 191.699 | 191.699 | 0.31% |
Jun. 07, 2024 | 191.110 | 191.110 | 191.110 | 191.110 | -0.47% |
Jun. 06, 2024 | 192.009 | 192.009 | 192.009 | 192.009 | 0.15% |
Jun. 05, 2024 | 191.723 | 191.723 | 191.723 | 191.723 | 1.26% |
Jun. 04, 2024 | 189.343 | 189.343 | 189.343 | 189.343 | -0.28% |
Jun. 03, 2024 | 189.876 | 189.876 | 189.876 | 189.876 | 0.42% |
Mei 31, 2024 | 189.083 | 189.083 | 189.083 | 189.083 | -0.31% |
Mei 29, 2024 | 189.663 | 189.663 | 189.663 | 189.663 | -0.85% |
Mei 28, 2024 | 191.288 | 191.288 | 191.288 | 191.288 | -0.18% |
Mei 27, 2024 | 191.637 | 191.637 | 191.637 | 191.637 | -0.02% |
Mei 24, 2024 | 191.666 | 191.666 | 191.666 | 191.666 | 0.37% |
Mei 23, 2024 | 190.954 | 190.954 | 190.954 | 190.954 | -0.11% |
Mei 22, 2024 | 191.155 | 191.155 | 191.155 | 191.155 | -0.04% |
Mei 21, 2024 | 191.239 | 191.239 | 191.239 | 191.239 | -0.10% |
Mei 20, 2024 | 191.421 | 191.421 | 191.421 | 191.421 | 0.37% |
Mei 17, 2024 | 190.707 | 190.707 | 190.707 | 190.707 | 0.07% |
Mei 16, 2024 | 190.583 | 190.583 | 190.583 | 190.583 | -0.10% |
Tertinggi: 193.455 | Terendah: 189.083 | Perbezaan: 4.373 | Purata: 191.143 | Prbhn. %: 1.057 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan