![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 108.935 | 108.935 | 108.935 | 108.935 | -0.25% |
Jun. 25, 2024 | 109.208 | 109.208 | 109.208 | 109.208 | -0.66% |
Jun. 24, 2024 | 109.929 | 109.929 | 109.929 | 109.929 | 1.18% |
Jun. 21, 2024 | 108.644 | 108.644 | 108.644 | 108.644 | 0.75% |
Jun. 20, 2024 | 107.836 | 107.836 | 107.836 | 107.836 | -0.27% |
Jun. 19, 2024 | 108.129 | 108.129 | 108.129 | 108.129 | 1.40% |
Jun. 18, 2024 | 106.639 | 106.639 | 106.639 | 106.639 | 1.05% |
Jun. 17, 2024 | 105.534 | 105.534 | 105.534 | 105.534 | -1.86% |
Jun. 14, 2024 | 107.534 | 107.534 | 107.534 | 107.534 | 0.83% |
Jun. 13, 2024 | 106.646 | 106.646 | 106.646 | 106.646 | -1.15% |
Jun. 12, 2024 | 107.882 | 107.882 | 107.882 | 107.882 | -1.55% |
Jun. 11, 2024 | 109.583 | 109.583 | 109.583 | 109.583 | 1.18% |
Jun. 10, 2024 | 108.304 | 108.304 | 108.304 | 108.304 | -1.50% |
Jun. 07, 2024 | 109.954 | 109.954 | 109.954 | 109.954 | -1.58% |
Jun. 06, 2024 | 111.719 | 111.719 | 111.719 | 111.719 | 1.56% |
Jun. 05, 2024 | 110.002 | 110.002 | 110.002 | 110.002 | -0.45% |
Jun. 04, 2024 | 110.502 | 110.502 | 110.502 | 110.502 | -0.65% |
Jun. 03, 2024 | 111.228 | 111.228 | 111.228 | 111.228 | 0.06% |
Mei 31, 2024 | 111.160 | 111.160 | 111.160 | 111.160 | -1.39% |
Mei 29, 2024 | 112.729 | 112.729 | 112.729 | 112.729 | -0.59% |
Tertinggi: 112.729 | Terendah: 105.534 | Perbezaan: 7.195 | Purata: 109.105 | Prbhn. %: -3.932 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan