![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 112.001 | 112.001 | 112.001 | 112.001 | 0.94% |
Feb. 12, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | -1.29% |
Feb. 11, 2025 | 112.414 | 112.414 | 112.414 | 112.414 | 1.45% |
Feb. 10, 2025 | 110.806 | 110.806 | 110.806 | 110.806 | 0.36% |
Feb. 07, 2025 | 110.413 | 110.413 | 110.413 | 110.413 | -1.57% |
Feb. 06, 2025 | 112.174 | 112.174 | 112.174 | 112.174 | 0.99% |
Feb. 05, 2025 | 111.071 | 111.071 | 111.071 | 111.071 | -0.70% |
Feb. 04, 2025 | 111.855 | 111.855 | 111.855 | 111.855 | -0.24% |
Feb. 03, 2025 | 112.130 | 112.130 | 112.130 | 112.130 | 0.42% |
Jan. 31, 2025 | 111.658 | 111.658 | 111.658 | 111.658 | -0.22% |
Jan. 30, 2025 | 111.900 | 111.900 | 111.900 | 111.900 | 2.32% |
Jan. 29, 2025 | 109.368 | 109.368 | 109.368 | 109.368 | 0.72% |
Jan. 28, 2025 | 108.586 | 108.586 | 108.586 | 108.586 | -1.05% |
Jan. 27, 2025 | 109.738 | 109.738 | 109.738 | 109.738 | 2.22% |
Jan. 24, 2025 | 107.356 | 107.356 | 107.356 | 107.356 | 0.79% |
Jan. 23, 2025 | 106.510 | 106.510 | 106.510 | 106.510 | -0.84% |
Jan. 22, 2025 | 107.412 | 107.412 | 107.412 | 107.412 | 1.06% |
Jan. 21, 2025 | 106.284 | 106.284 | 106.284 | 106.284 | 0.33% |
Jan. 20, 2025 | 105.929 | 105.929 | 105.929 | 105.929 | -0.00% |
Jan. 17, 2025 | 105.933 | 105.933 | 105.933 | 105.933 | 0.57% |
Tertinggi: 112.414 | Terendah: 105.929 | Perbezaan: 6.484 | Purata: 109.725 | Prbhn. %: 6.330 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan