Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
Jan. 07, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 2.20% |
Jan. 06, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -0.76% |
Jan. 03, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.36% |
Jan. 02, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.36% |
Dis. 31, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.28% |
Dis. 30, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.07% |
Dis. 27, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.40% |
Dis. 26, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.38% |
Dis. 24, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.09% |
Dis. 23, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -1.43% |
Dis. 20, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 1.03% |
Dis. 19, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.05% |
Jan. 08, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
Jan. 07, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 2.20% |
Jan. 06, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -0.76% |
Jan. 03, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.36% |
Jan. 02, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | -0.36% |
Dis. 31, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | -0.28% |
Dis. 30, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -0.07% |
Dis. 27, 2024 | 2.219 | 2.219 | 2.219 | 2.219 | -0.40% |
Dis. 26, 2024 | 2.228 | 2.228 | 2.228 | 2.228 | -0.38% |
Dis. 24, 2024 | 2.237 | 2.237 | 2.237 | 2.237 | 0.09% |
Dis. 23, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -1.43% |
Dis. 20, 2024 | 2.267 | 2.267 | 2.267 | 2.267 | 1.03% |
Dis. 19, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | 0.80% |
Dis. 18, 2024 | 2.226 | 2.226 | 2.226 | 2.226 | -3.80% |
Dis. 17, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | 0.82% |
Dis. 16, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -1.17% |
Dis. 13, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | -3.79% |
Tertinggi: 2.323 | Terendah: 2.195 | Perbezaan: 0.128 | Purata: 2.236 | Prbhn. %: -7.098 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan