Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 16, 2022 | 1.092 | 1.092 | 1.092 | 1.092 | 1.38% |
Mac 15, 2022 | 1.077 | 1.077 | 1.077 | 1.077 | 0.62% |
Mac 14, 2022 | 1.070 | 1.070 | 1.070 | 1.070 | -0.78% |
Mac 11, 2022 | 1.079 | 1.079 | 1.079 | 1.079 | -0.90% |
Mac 10, 2022 | 1.089 | 1.089 | 1.089 | 1.089 | -0.17% |
Mac 09, 2022 | 1.091 | 1.091 | 1.091 | 1.091 | 2.31% |
Mac 08, 2022 | 1.066 | 1.066 | 1.066 | 1.066 | 1.08% |
Mac 07, 2022 | 1.055 | 1.055 | 1.055 | 1.055 | -1.69% |
Mac 04, 2022 | 1.073 | 1.073 | 1.073 | 1.073 | -1.15% |
Mac 03, 2022 | 1.085 | 1.085 | 1.085 | 1.085 | -0.34% |
Mac 02, 2022 | 1.089 | 1.089 | 1.089 | 1.089 | -0.30% |
Feb. 25, 2022 | 1.092 | 1.092 | 1.092 | 1.092 | -0.27% |
Feb. 24, 2022 | 1.095 | 1.095 | 1.095 | 1.095 | -0.28% |
Feb. 23, 2022 | 1.098 | 1.098 | 1.098 | 1.098 | -1.19% |
Feb. 22, 2022 | 1.112 | 1.112 | 1.112 | 1.112 | 0.91% |
Feb. 21, 2022 | 1.102 | 1.102 | 1.102 | 1.102 | 0.05% |
Feb. 18, 2022 | 1.101 | 1.101 | 1.101 | 1.101 | -0.17% |
Feb. 17, 2022 | 1.103 | 1.103 | 1.103 | 1.103 | -0.58% |
Feb. 16, 2022 | 1.109 | 1.109 | 1.109 | 1.109 | 0.25% |
Feb. 15, 2022 | 1.107 | 1.107 | 1.107 | 1.107 | 1.17% |
Feb. 14, 2022 | 1.094 | 1.094 | 1.094 | 1.094 | -0.08% |
Feb. 11, 2022 | 1.095 | 1.095 | 1.095 | 1.095 | 0.34% |
Feb. 10, 2022 | 1.091 | 1.091 | 1.091 | 1.091 | -0.63% |
Feb. 09, 2022 | 1.098 | 1.098 | 1.098 | 1.098 | 1.25% |
Feb. 08, 2022 | 1.084 | 1.084 | 1.084 | 1.084 | 0.18% |
Feb. 07, 2022 | 1.082 | 1.082 | 1.082 | 1.082 | 0.00% |
Feb. 04, 2022 | 1.083 | 1.083 | 1.083 | 1.083 | 0.33% |
Feb. 03, 2022 | 1.079 | 1.079 | 1.079 | 1.079 | -0.42% |
Feb. 02, 2022 | 1.084 | 1.084 | 1.084 | 1.084 | -0.79% |
Feb. 01, 2022 | 1.092 | 1.092 | 1.092 | 1.092 | 0.00% |
Tertinggi: 1.112 | Terendah: 1.055 | Perbezaan: 0.057 | Purata: 1.089 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan