Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2024 | 166.762 | 166.762 | 166.762 | 166.762 | 0.37% |
Sep. 20, 2024 | 166.149 | 166.149 | 166.149 | 166.149 | -1.08% |
Sep. 19, 2024 | 167.972 | 167.972 | 167.972 | 167.972 | 2.86% |
Sep. 18, 2024 | 163.301 | 163.301 | 163.301 | 163.301 | -0.40% |
Sep. 17, 2024 | 163.961 | 163.961 | 163.961 | 163.961 | 0.15% |
Sep. 16, 2024 | 163.709 | 163.709 | 163.709 | 163.709 | -0.02% |
Sep. 13, 2024 | 163.735 | 163.735 | 163.735 | 163.735 | 0.78% |
Sep. 12, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | 0.82% |
Sep. 11, 2024 | 161.145 | 161.145 | 161.145 | 161.145 | 2.33% |
Sep. 10, 2024 | 157.469 | 157.469 | 157.469 | 157.469 | 0.38% |
Sep. 09, 2024 | 156.876 | 156.876 | 156.876 | 156.876 | 1.46% |
Sep. 06, 2024 | 154.616 | 154.616 | 154.616 | 154.616 | -2.73% |
Sep. 05, 2024 | 158.953 | 158.953 | 158.953 | 158.953 | -0.41% |
Sep. 04, 2024 | 159.605 | 159.605 | 159.605 | 159.605 | -0.48% |
Sep. 03, 2024 | 160.373 | 160.373 | 160.373 | 160.373 | -4.20% |
Sep. 02, 2024 | 167.403 | 167.403 | 167.403 | 167.403 | -0.00% |
Ogos 30, 2024 | 167.411 | 167.411 | 167.411 | 167.411 | 1.13% |
Ogos 29, 2024 | 165.533 | 165.533 | 165.533 | 165.533 | 0.16% |
Ogos 28, 2024 | 165.273 | 165.273 | 165.273 | 165.273 | -1.04% |
Ogos 27, 2024 | 167.004 | 167.004 | 167.004 | 167.004 | 0.28% |
Ogos 26, 2024 | 166.541 | 166.541 | 166.541 | 166.541 | -1.00% |
Tertinggi: 167.972 | Terendah: 154.616 | Perbezaan: 13.356 | Purata: 163.155 | Prbhn. %: -0.869 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan