![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 13, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | -0.57% |
Jun. 12, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -1.35% |
Jun. 11, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.96% |
Jun. 10, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | -0.51% |
Jun. 07, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | -1.90% |
Jun. 06, 2024 | 9.733 | 9.733 | 9.733 | 9.733 | 1.07% |
Jun. 05, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | -0.01% |
Jun. 04, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.18% |
Jun. 03, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.53% |
Mei 31, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | -0.94% |
Mei 29, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | -0.88% |
Mei 28, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | 3.91% |
Jun. 13, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | -0.57% |
Jun. 12, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | -1.35% |
Jun. 11, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0.96% |
Jun. 10, 2024 | 9.499 | 9.499 | 9.499 | 9.499 | -0.51% |
Jun. 07, 2024 | 9.548 | 9.548 | 9.548 | 9.548 | -1.90% |
Jun. 06, 2024 | 9.733 | 9.733 | 9.733 | 9.733 | 1.07% |
Jun. 05, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | -0.01% |
Jun. 04, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | -0.18% |
Jun. 03, 2024 | 9.648 | 9.648 | 9.648 | 9.648 | 0.53% |
Mei 31, 2024 | 9.596 | 9.596 | 9.596 | 9.596 | -0.94% |
Mei 29, 2024 | 9.688 | 9.688 | 9.688 | 9.688 | -0.88% |
Mei 28, 2024 | 9.773 | 9.773 | 9.773 | 9.773 | -0.51% |
Mei 27, 2024 | 9.823 | 9.823 | 9.823 | 9.823 | 0.17% |
Mei 24, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | -0.44% |
Mei 23, 2024 | 9.849 | 9.849 | 9.849 | 9.849 | -0.88% |
Mei 22, 2024 | 9.936 | 9.936 | 9.936 | 9.936 | -1.70% |
Mei 21, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | -0.41% |
Mei 20, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.65% |
Tertinggi: 10.150 | Terendah: 9.406 | Perbezaan: 0.744 | Purata: 9.669 | Prbhn. %: -7.933 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan