![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 11, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | 0.42% |
Feb. 04, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.59% |
Jan. 28, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | -0.08% |
Jan. 21, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | 0.68% |
Jan. 14, 2025 | 11.820 | 11.820 | 11.820 | 11.820 | -0.42% |
Jan. 07, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | 0.17% |
Dis. 31, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.00% |
Dis. 27, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | -0.34% |
Dis. 17, 2024 | 11.890 | 11.890 | 11.890 | 11.890 | -0.25% |
Dis. 10, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.34% |
Dis. 03, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.25% |
Nov. 26, 2024 | 11.850 | 11.850 | 11.850 | 11.850 | 0.42% |
Nov. 19, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | -0.25% |
Nov. 12, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.77% |
Nov. 05, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | -0.51% |
Okt. 29, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.00% |
Okt. 22, 2024 | 11.800 | 11.800 | 11.800 | 11.800 | 0.25% |
Okt. 15, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.17% |
Okt. 08, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.00% |
Okt. 01, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | 0.34% |
Sep. 24, 2024 | 11.710 | 11.710 | 11.710 | 11.710 | 0.26% |
Sep. 17, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.34% |
Sep. 10, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.00% |
Sep. 03, 2024 | 11.640 | 11.640 | 11.640 | 11.640 | 0.17% |
Ogos 27, 2024 | 11.620 | 11.620 | 11.620 | 11.620 | 0.17% |
Ogos 20, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | -3.41% |
Feb. 11, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | 0.42% |
Feb. 04, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.59% |
Jan. 28, 2025 | 11.890 | 11.890 | 11.890 | 11.890 | -0.08% |
Jan. 21, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | 0.68% |
Tertinggi: 12.010 | Terendah: 11.600 | Perbezaan: 0.410 | Purata: 11.819 | Prbhn. %: 1.607 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan