![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 11, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.09% |
Jun. 04, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.00% |
Mei 28, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.17% |
Mei 21, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.26% |
Mei 14, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | 0.35% |
Mei 07, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.35% |
Apr. 30, 2024 | 11.370 | 11.370 | 11.370 | 11.370 | 0.26% |
Apr. 23, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | -0.44% |
Apr. 16, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.09% |
Apr. 09, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.26% |
Apr. 02, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | 0.35% |
Mac 26, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.26% |
Mac 19, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | 0.09% |
Mac 12, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.44% |
Mac 05, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.27% |
Feb. 27, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | 0.18% |
Feb. 20, 2024 | 11.250 | 11.250 | 11.250 | 11.250 | 0.09% |
Feb. 13, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.09% |
Feb. 06, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | -0.09% |
Jan. 30, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | 0.72% |
Jan. 23, 2024 | 11.160 | 11.160 | 11.160 | 11.160 | -0.18% |
Jan. 16, 2024 | 11.180 | 11.180 | 11.180 | 11.180 | 0.27% |
Jan. 09, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.36% |
Jan. 02, 2024 | 11.190 | 11.190 | 11.190 | 11.190 | 0.09% |
Dis. 27, 2023 | 11.180 | 11.180 | 11.180 | 11.180 | 0.18% |
Dis. 19, 2023 | 11.160 | 11.160 | 11.160 | 11.160 | -2.53% |
Jun. 11, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.09% |
Jun. 04, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.00% |
Mei 28, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | -0.17% |
Mei 21, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | 0.26% |
Tertinggi: 11.480 | Terendah: 11.150 | Perbezaan: 0.330 | Purata: 11.338 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan