Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.22% |
Mei 01, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.00% |
Apr. 24, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.22% |
Apr. 17, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.00% |
Apr. 10, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.43% |
Apr. 03, 2024 | 4.650 | 4.650 | 4.650 | 4.650 | 0.22% |
Mac 27, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.22% |
Mac 20, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.22% |
Mac 13, 2024 | 4.640 | 4.640 | 4.640 | 4.640 | 0.43% |
Mac 06, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.22% |
Feb. 28, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.00% |
Feb. 21, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.00% |
Feb. 14, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | 0.00% |
Feb. 07, 2024 | 4.610 | 4.610 | 4.610 | 4.610 | -0.22% |
Jan. 31, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.65% |
Jan. 24, 2024 | 4.590 | 4.590 | 4.590 | 4.590 | -0.22% |
Jan. 17, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.00% |
Jan. 10, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.43% |
Jan. 03, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.00% |
Dis. 27, 2023 | 4.620 | 4.620 | 4.620 | 4.620 | 0.22% |
Dis. 20, 2023 | 4.610 | 4.610 | 4.610 | 4.610 | 0.88% |
Dis. 13, 2023 | 4.570 | 4.570 | 4.570 | 4.570 | 0.44% |
Dis. 06, 2023 | 4.550 | 4.550 | 4.550 | 4.550 | 0.89% |
Nov. 29, 2023 | 4.510 | 4.510 | 4.510 | 4.510 | 0.22% |
Nov. 22, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | -2.81% |
Mei 08, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.22% |
Mei 01, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | 0.00% |
Apr. 24, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.22% |
Apr. 17, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | 0.00% |
Apr. 10, 2024 | 4.630 | 4.630 | 4.630 | 4.630 | -0.43% |
Tertinggi: 4.650 | Terendah: 4.500 | Perbezaan: 0.150 | Purata: 4.609 | Prbhn. %: -0.430 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan