![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 02, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
Ogos 30, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.62% |
Ogos 27, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0.77% |
Ogos 19, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
Ogos 12, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.38% |
Ogos 05, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -3.00% |
Jul. 31, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0.72% |
Jul. 29, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 0.87% |
Jul. 22, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | -0.05% |
Jul. 15, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 1.03% |
Jul. 08, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 0.29% |
Jul. 01, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.20% |
Jun. 28, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
Jun. 24, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
Jun. 17, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -1.02% |
Jun. 10, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | -0.68% |
Jun. 03, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.68% |
Mei 31, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% |
Mei 28, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | -1.05% |
Mei 20, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -0.10% |
Mei 13, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 1.21% |
Mei 07, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% |
Apr. 30, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
Apr. 29, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | -0.43% |
Apr. 22, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | -1.51% |
Sep. 02, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 0.19% |
Ogos 30, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.62% |
Ogos 27, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 0.77% |
Ogos 19, 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
Ogos 12, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 1.38% |
Tertinggi: 21.15 | Terendah: 20.29 | Perbezaan: 0.86 | Purata: 20.73 | Prbhn. %: 3.93 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan