![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.18% |
Jun. 19, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.18% |
Jun. 12, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 1.39% |
Jun. 05, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.55% |
Mei 29, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.18% |
Mei 22, 2024 | 10.910 | 10.910 | 10.910 | 10.910 | 0.83% |
Mei 15, 2024 | 10.820 | 10.820 | 10.820 | 10.820 | 1.69% |
Mei 08, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 0.00% |
Mei 01, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | 1.24% |
Apr. 24, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | -0.85% |
Apr. 17, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -0.47% |
Apr. 10, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.65% |
Apr. 03, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.47% |
Mac 27, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 1.52% |
Mac 20, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.48% |
Mac 13, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.00% |
Mac 06, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | 0.58% |
Feb. 28, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.58% |
Feb. 21, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 0.19% |
Feb. 14, 2024 | 10.320 | 10.320 | 10.320 | 10.320 | 0.88% |
Feb. 07, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.20% |
Jan. 31, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 2.10% |
Jan. 24, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.30% |
Jan. 17, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | -0.20% |
Jan. 10, 2024 | 9.990 | 9.990 | 9.990 | 9.990 | -9.02% |
Jun. 26, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.18% |
Jun. 19, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.18% |
Jun. 12, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 1.39% |
Jun. 05, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.55% |
Mei 29, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.18% |
Tertinggi: 10.980 | Terendah: 9.970 | Perbezaan: 1.010 | Purata: 10.611 | Prbhn. %: 0.642 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan