![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 0.30% |
Jun. 12, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.46% |
Jun. 05, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.76% |
Mei 29, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.15% |
Mei 22, 2024 | 6.620 | 6.620 | 6.620 | 6.620 | 0.46% |
Mei 15, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.76% |
Mei 08, 2024 | 6.540 | 6.540 | 6.540 | 6.540 | 0.15% |
Mei 01, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | 0.46% |
Apr. 24, 2024 | 6.500 | 6.500 | 6.500 | 6.500 | -0.46% |
Apr. 17, 2024 | 6.530 | 6.530 | 6.530 | 6.530 | -0.31% |
Apr. 10, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | -0.61% |
Apr. 03, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.30% |
Mac 27, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.92% |
Mac 20, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | -0.15% |
Mac 13, 2024 | 6.520 | 6.520 | 6.520 | 6.520 | 0.46% |
Mac 06, 2024 | 6.490 | 6.490 | 6.490 | 6.490 | 0.46% |
Feb. 28, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.16% |
Feb. 21, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.16% |
Feb. 14, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 0.16% |
Feb. 07, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | -0.16% |
Jan. 31, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 1.26% |
Jan. 24, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 0.00% |
Jan. 17, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | -0.31% |
Jan. 10, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | -0.47% |
Jan. 03, 2024 | 6.410 | 6.410 | 6.410 | 6.410 | -0.16% |
Dis. 27, 2023 | 6.420 | 6.420 | 6.420 | 6.420 | -2.87% |
Jun. 19, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | 0.30% |
Jun. 12, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.46% |
Jun. 05, 2024 | 6.560 | 6.560 | 6.560 | 6.560 | -0.76% |
Mei 29, 2024 | 6.610 | 6.610 | 6.610 | 6.610 | -0.15% |
Tertinggi: 6.620 | Terendah: 6.360 | Perbezaan: 0.260 | Purata: 6.514 | Prbhn. %: -0.151 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan