Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 210.630 | 210.630 | 210.630 | 210.630 | 0.01% |
Dis. 27, 2024 | 210.600 | 210.600 | 210.600 | 210.600 | 0.03% |
Dis. 26, 2024 | 210.540 | 210.540 | 210.540 | 210.540 | -0.11% |
Dis. 23, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | 0.01% |
Dis. 20, 2024 | 210.740 | 210.740 | 210.740 | 210.740 | -0.07% |
Dis. 19, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | -0.17% |
Dis. 18, 2024 | 211.240 | 211.240 | 211.240 | 211.240 | 0.01% |
Dis. 17, 2024 | 211.220 | 211.220 | 211.220 | 211.220 | 0.01% |
Dis. 16, 2024 | 211.190 | 211.190 | 211.190 | 211.190 | -0.03% |
Dis. 13, 2024 | 211.250 | 211.250 | 211.250 | 211.250 | 0.00% |
Dis. 12, 2024 | 211.240 | 211.240 | 211.240 | 211.240 | -0.00% |
Dis. 11, 2024 | 211.250 | 211.250 | 211.250 | 211.250 | 0.29% |
Jan. 02, 2025 | 210.630 | 210.630 | 210.630 | 210.630 | 0.01% |
Dis. 27, 2024 | 210.600 | 210.600 | 210.600 | 210.600 | 0.03% |
Dis. 26, 2024 | 210.540 | 210.540 | 210.540 | 210.540 | -0.11% |
Dis. 23, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | 0.01% |
Dis. 20, 2024 | 210.740 | 210.740 | 210.740 | 210.740 | -0.07% |
Dis. 19, 2024 | 210.880 | 210.880 | 210.880 | 210.880 | -0.17% |
Dis. 18, 2024 | 211.240 | 211.240 | 211.240 | 211.240 | 0.01% |
Dis. 17, 2024 | 211.220 | 211.220 | 211.220 | 211.220 | 0.01% |
Dis. 16, 2024 | 211.190 | 211.190 | 211.190 | 211.190 | -0.03% |
Dis. 13, 2024 | 211.250 | 211.250 | 211.250 | 211.250 | 0.00% |
Dis. 12, 2024 | 211.240 | 211.240 | 211.240 | 211.240 | -0.00% |
Dis. 11, 2024 | 211.250 | 211.250 | 211.250 | 211.250 | 0.06% |
Dis. 10, 2024 | 211.120 | 211.120 | 211.120 | 211.120 | 0.04% |
Dis. 09, 2024 | 211.040 | 211.040 | 211.040 | 211.040 | 0.03% |
Dis. 06, 2024 | 210.970 | 210.970 | 210.970 | 210.970 | -0.02% |
Dis. 05, 2024 | 211.010 | 211.010 | 211.010 | 211.010 | 0.11% |
Dis. 04, 2024 | 210.770 | 210.770 | 210.770 | 210.770 | -0.00% |
Dis. 03, 2024 | 210.780 | 210.780 | 210.780 | 210.780 | 0.01% |
Tertinggi: 211.250 | Terendah: 210.540 | Perbezaan: 0.710 | Purata: 210.960 | Prbhn. %: -0.057 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan