Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 21.798 | 21.798 | 21.798 | 21.798 | -0.77% |
Apr. 23, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | 1.09% |
Apr. 22, 2024 | 21.729 | 21.729 | 21.729 | 21.729 | 3.82% |
Apr. 19, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.44% |
Apr. 18, 2024 | 21.023 | 21.023 | 21.023 | 21.023 | 1.48% |
Apr. 17, 2024 | 20.716 | 20.716 | 20.716 | 20.716 | 0.16% |
Apr. 16, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | -0.81% |
Apr. 15, 2024 | 20.852 | 20.852 | 20.852 | 20.852 | -0.96% |
Apr. 12, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | 0.54% |
Apr. 11, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.16% |
Apr. 10, 2024 | 20.906 | 20.906 | 20.906 | 20.906 | 0.18% |
Apr. 09, 2024 | 20.869 | 20.869 | 20.869 | 20.869 | -4.26% |
Apr. 24, 2024 | 21.798 | 21.798 | 21.798 | 21.798 | -0.77% |
Apr. 23, 2024 | 21.966 | 21.966 | 21.966 | 21.966 | 1.09% |
Apr. 22, 2024 | 21.729 | 21.729 | 21.729 | 21.729 | 3.82% |
Apr. 19, 2024 | 20.930 | 20.930 | 20.930 | 20.930 | -0.44% |
Apr. 18, 2024 | 21.023 | 21.023 | 21.023 | 21.023 | 1.48% |
Apr. 17, 2024 | 20.716 | 20.716 | 20.716 | 20.716 | 0.16% |
Apr. 16, 2024 | 20.683 | 20.683 | 20.683 | 20.683 | -0.81% |
Apr. 15, 2024 | 20.852 | 20.852 | 20.852 | 20.852 | -0.96% |
Apr. 12, 2024 | 21.053 | 21.053 | 21.053 | 21.053 | 0.54% |
Apr. 11, 2024 | 20.939 | 20.939 | 20.939 | 20.939 | 0.16% |
Apr. 10, 2024 | 20.906 | 20.906 | 20.906 | 20.906 | 0.18% |
Apr. 09, 2024 | 20.869 | 20.869 | 20.869 | 20.869 | -0.02% |
Apr. 08, 2024 | 20.874 | 20.874 | 20.874 | 20.874 | 0.71% |
Apr. 05, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | -1.23% |
Apr. 04, 2024 | 20.986 | 20.986 | 20.986 | 20.986 | 0.17% |
Apr. 03, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.14% |
Apr. 02, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | 0.53% |
Mac 28, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.08% |
Tertinggi: 21.966 | Terendah: 20.683 | Perbezaan: 1.283 | Purata: 21.073 | Prbhn. %: 4.827 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan