Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | 0.23% |
Mei 02, 2024 | 231.800 | 231.800 | 231.800 | 231.800 | 0.11% |
Apr. 30, 2024 | 231.540 | 231.540 | 231.540 | 231.540 | 0.13% |
Apr. 29, 2024 | 231.230 | 231.230 | 231.230 | 231.230 | 0.26% |
Apr. 26, 2024 | 230.620 | 230.620 | 230.620 | 230.620 | -0.26% |
Apr. 25, 2024 | 231.230 | 231.230 | 231.230 | 231.230 | -0.31% |
Apr. 24, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | 0.08% |
Apr. 23, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | 0.14% |
Apr. 22, 2024 | 231.430 | 231.430 | 231.430 | 231.430 | -0.20% |
Apr. 19, 2024 | 231.900 | 231.900 | 231.900 | 231.900 | -0.20% |
Apr. 18, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | 0.46% |
Apr. 17, 2024 | 231.300 | 231.300 | 231.300 | 231.300 | -0.44% |
Mei 03, 2024 | 232.330 | 232.330 | 232.330 | 232.330 | 0.23% |
Mei 02, 2024 | 231.800 | 231.800 | 231.800 | 231.800 | 0.11% |
Apr. 30, 2024 | 231.540 | 231.540 | 231.540 | 231.540 | 0.13% |
Apr. 29, 2024 | 231.230 | 231.230 | 231.230 | 231.230 | 0.26% |
Apr. 26, 2024 | 230.620 | 230.620 | 230.620 | 230.620 | -0.26% |
Apr. 25, 2024 | 231.230 | 231.230 | 231.230 | 231.230 | -0.31% |
Apr. 24, 2024 | 231.940 | 231.940 | 231.940 | 231.940 | 0.08% |
Apr. 23, 2024 | 231.760 | 231.760 | 231.760 | 231.760 | 0.14% |
Apr. 22, 2024 | 231.430 | 231.430 | 231.430 | 231.430 | -0.20% |
Apr. 19, 2024 | 231.900 | 231.900 | 231.900 | 231.900 | -0.20% |
Apr. 18, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | 0.46% |
Apr. 17, 2024 | 231.300 | 231.300 | 231.300 | 231.300 | -0.05% |
Apr. 16, 2024 | 231.410 | 231.410 | 231.410 | 231.410 | -0.68% |
Apr. 15, 2024 | 233.000 | 233.000 | 233.000 | 233.000 | -0.11% |
Apr. 12, 2024 | 233.250 | 233.250 | 233.250 | 233.250 | -0.05% |
Apr. 11, 2024 | 233.360 | 233.360 | 233.360 | 233.360 | -0.66% |
Apr. 08, 2024 | 234.920 | 234.920 | 234.920 | 234.920 | -0.32% |
Apr. 05, 2024 | 235.670 | 235.670 | 235.670 | 235.670 | 0.13% |
Tertinggi: 235.670 | Terendah: 230.620 | Perbezaan: 5.050 | Purata: 232.016 | Prbhn. %: -1.292 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan