Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | -0.06% |
Dis. 26, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.04% |
Dis. 23, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | -0.22% |
Dis. 20, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | 0.23% |
Dis. 19, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | -0.38% |
Dis. 18, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | -0.47% |
Dis. 17, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.07% |
Dis. 16, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.02% |
Dis. 13, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | -0.32% |
Dis. 12, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | -0.28% |
Dis. 11, 2024 | 183.220 | 183.220 | 183.220 | 183.220 | -0.13% |
Dis. 10, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | -0.05% |
Dis. 09, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | 1.71% |
Dis. 27, 2024 | 180.460 | 180.460 | 180.460 | 180.460 | -0.06% |
Dis. 26, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | 0.04% |
Dis. 23, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | -0.22% |
Dis. 20, 2024 | 180.890 | 180.890 | 180.890 | 180.890 | 0.23% |
Dis. 19, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | -0.38% |
Dis. 18, 2024 | 181.160 | 181.160 | 181.160 | 181.160 | -0.47% |
Dis. 17, 2024 | 182.020 | 182.020 | 182.020 | 182.020 | -0.07% |
Dis. 16, 2024 | 182.150 | 182.150 | 182.150 | 182.150 | 0.02% |
Dis. 13, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | -0.32% |
Dis. 12, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | -0.28% |
Dis. 11, 2024 | 183.220 | 183.220 | 183.220 | 183.220 | -0.13% |
Dis. 10, 2024 | 183.460 | 183.460 | 183.460 | 183.460 | -0.05% |
Dis. 09, 2024 | 183.550 | 183.550 | 183.550 | 183.550 | -0.14% |
Dis. 06, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | 0.20% |
Dis. 05, 2024 | 183.440 | 183.440 | 183.440 | 183.440 | 0.06% |
Dis. 04, 2024 | 183.330 | 183.330 | 183.330 | 183.330 | 0.24% |
Dis. 03, 2024 | 182.900 | 182.900 | 182.900 | 182.900 | -0.08% |
Tertinggi: 183.810 | Terendah: 180.460 | Perbezaan: 3.350 | Purata: 182.001 | Prbhn. %: -1.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan