![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | -1.13% |
Jun. 21, 2024 | 8.597 | 8.597 | 8.597 | 8.597 | 0.63% |
Jun. 20, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | -0.97% |
Jun. 19, 2024 | 8.627 | 8.627 | 8.627 | 8.627 | 1.72% |
Jun. 18, 2024 | 8.481 | 8.481 | 8.481 | 8.481 | 4.16% |
Jun. 17, 2024 | 8.142 | 8.142 | 8.142 | 8.142 | 0.39% |
Jun. 14, 2024 | 8.110 | 8.110 | 8.110 | 8.110 | 1.95% |
Jun. 13, 2024 | 7.955 | 7.955 | 7.955 | 7.955 | 0.08% |
Jun. 12, 2024 | 7.949 | 7.949 | 7.949 | 7.949 | 1.09% |
Jun. 11, 2024 | 7.863 | 7.863 | 7.863 | 7.863 | 0.55% |
Jun. 10, 2024 | 7.820 | 7.820 | 7.820 | 7.820 | 0.41% |
Jun. 07, 2024 | 7.788 | 7.788 | 7.788 | 7.788 | 0.63% |
Jun. 06, 2024 | 7.739 | 7.739 | 7.739 | 7.739 | 0.36% |
Jun. 05, 2024 | 7.711 | 7.711 | 7.711 | 7.711 | -1.61% |
Jun. 04, 2024 | 7.837 | 7.837 | 7.837 | 7.837 | -1.21% |
Jun. 03, 2024 | 7.933 | 7.933 | 7.933 | 7.933 | 2.76% |
Mei 31, 2024 | 7.720 | 7.720 | 7.720 | 7.720 | -1.59% |
Mei 30, 2024 | 7.845 | 7.845 | 7.845 | 7.845 | -2.67% |
Mei 29, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -0.22% |
Mei 28, 2024 | 8.078 | 8.078 | 8.078 | 8.078 | 0.21% |
Mei 27, 2024 | 8.061 | 8.061 | 8.061 | 8.061 | -0.22% |
Tertinggi: 8.627 | Terendah: 7.711 | Perbezaan: 0.916 | Purata: 8.065 | Prbhn. %: 5.211 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan