Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | -1.91% |
Jan. 30, 2025 | 141.330 | 141.330 | 141.330 | 141.330 | -0.70% |
Jan. 28, 2025 | 142.320 | 142.320 | 142.320 | 142.320 | -0.51% |
Jan. 27, 2025 | 143.050 | 143.050 | 143.050 | 143.050 | -1.51% |
Jan. 24, 2025 | 145.240 | 145.240 | 145.240 | 145.240 | -1.20% |
Jan. 23, 2025 | 147.000 | 147.000 | 147.000 | 147.000 | 0.57% |
Jan. 22, 2025 | 146.160 | 146.160 | 146.160 | 146.160 | 0.19% |
Jan. 21, 2025 | 145.890 | 145.890 | 145.890 | 145.890 | -0.10% |
Jan. 20, 2025 | 146.030 | 146.030 | 146.030 | 146.030 | -0.16% |
Jan. 17, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | 1.50% |
Jan. 16, 2025 | 144.100 | 144.100 | 144.100 | 144.100 | -1.15% |
Jan. 15, 2025 | 145.770 | 145.770 | 145.770 | 145.770 | 0.50% |
Jan. 14, 2025 | 145.050 | 145.050 | 145.050 | 145.050 | -0.64% |
Jan. 13, 2025 | 145.990 | 145.990 | 145.990 | 145.990 | -2.21% |
Jan. 10, 2025 | 149.290 | 149.290 | 149.290 | 149.290 | 0.03% |
Jan. 09, 2025 | 149.240 | 149.240 | 149.240 | 149.240 | 0.19% |
Jan. 08, 2025 | 148.950 | 148.950 | 148.950 | 148.950 | -0.65% |
Jan. 07, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | -1.00% |
Jan. 06, 2025 | 151.450 | 151.450 | 151.450 | 151.450 | 0.41% |
Jan. 03, 2025 | 150.830 | 150.830 | 150.830 | 150.830 | 0.86% |
Jan. 02, 2025 | 149.550 | 149.550 | 149.550 | 149.550 | 0.50% |
Tertinggi: 151.450 | Terendah: 138.630 | Perbezaan: 12.820 | Purata: 146.289 | Prbhn. %: -6.841 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan