Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 146.330 | 146.330 | 146.330 | 146.330 | -0.05% |
Dis. 19, 2024 | 146.400 | 146.400 | 146.400 | 146.400 | -0.98% |
Dis. 18, 2024 | 147.850 | 147.850 | 147.850 | 147.850 | -0.71% |
Dis. 17, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -1.77% |
Dis. 16, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | 0.11% |
Dis. 13, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -0.39% |
Dis. 12, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | 0.07% |
Dis. 11, 2024 | 151.910 | 151.910 | 151.910 | 151.910 | -1.11% |
Dis. 10, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | 0.64% |
Dis. 09, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | -0.67% |
Dis. 06, 2024 | 153.660 | 153.660 | 153.660 | 153.660 | 0.52% |
Dis. 05, 2024 | 152.860 | 152.860 | 152.860 | 152.860 | -0.53% |
Dis. 04, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -0.12% |
Dis. 03, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | 0.08% |
Dis. 02, 2024 | 153.730 | 153.730 | 153.730 | 153.730 | 1.83% |
Nov. 29, 2024 | 150.960 | 150.960 | 150.960 | 150.960 | -0.28% |
Nov. 28, 2024 | 151.380 | 151.380 | 151.380 | 151.380 | -0.92% |
Nov. 27, 2024 | 152.780 | 152.780 | 152.780 | 152.780 | -1.43% |
Nov. 26, 2024 | 154.990 | 154.990 | 154.990 | 154.990 | -0.56% |
Nov. 25, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | 0.86% |
Nov. 22, 2024 | 154.540 | 154.540 | 154.540 | 154.540 | -1.11% |
Tertinggi: 155.870 | Terendah: 146.330 | Perbezaan: 9.540 | Purata: 151.950 | Prbhn. %: -6.361 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan