
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 175.660 | 175.660 | 175.660 | 175.660 | 0.55% |
Mac 07, 2025 | 174.700 | 174.700 | 174.700 | 174.700 | 0.64% |
Mac 06, 2025 | 173.590 | 173.590 | 173.590 | 173.590 | 0.81% |
Mac 05, 2025 | 172.200 | 172.200 | 172.200 | 172.200 | 0.41% |
Mac 04, 2025 | 171.490 | 171.490 | 171.490 | 171.490 | 0.24% |
Mac 03, 2025 | 171.080 | 171.080 | 171.080 | 171.080 | 0.32% |
Feb. 28, 2025 | 170.530 | 170.530 | 170.530 | 170.530 | -0.91% |
Feb. 27, 2025 | 172.090 | 172.090 | 172.090 | 172.090 | -0.15% |
Feb. 26, 2025 | 172.350 | 172.350 | 172.350 | 172.350 | 0.67% |
Feb. 25, 2025 | 171.210 | 171.210 | 171.210 | 171.210 | -0.23% |
Feb. 24, 2025 | 171.610 | 171.610 | 171.610 | 171.610 | 0.09% |
Feb. 21, 2025 | 171.460 | 171.460 | 171.460 | 171.460 | 0.21% |
Feb. 20, 2025 | 171.100 | 171.100 | 171.100 | 171.100 | -0.34% |
Feb. 19, 2025 | 171.680 | 171.680 | 171.680 | 171.680 | 0.12% |
Feb. 18, 2025 | 171.470 | 171.470 | 171.470 | 171.470 | 0.79% |
Feb. 17, 2025 | 170.120 | 170.120 | 170.120 | 170.120 | -0.51% |
Feb. 14, 2025 | 170.990 | 170.990 | 170.990 | 170.990 | -0.34% |
Feb. 13, 2025 | 171.570 | 171.570 | 171.570 | 171.570 | 0.43% |
Feb. 12, 2025 | 170.830 | 170.830 | 170.830 | 170.830 | 0.40% |
Feb. 11, 2025 | 170.150 | 170.150 | 170.150 | 170.150 | -0.31% |
Tertinggi: 175.660 | Terendah: 170.120 | Perbezaan: 5.540 | Purata: 171.794 | Prbhn. %: 2.918 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan