Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 170.360 | 170.360 | 170.360 | 170.360 | -0.57% |
Apr. 29, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | 1.00% |
Apr. 26, 2024 | 169.640 | 169.640 | 169.640 | 169.640 | 0.44% |
Apr. 25, 2024 | 168.890 | 168.890 | 168.890 | 168.890 | -0.02% |
Apr. 24, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | 0.53% |
Apr. 23, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.47% |
Apr. 22, 2024 | 167.250 | 167.250 | 167.250 | 167.250 | -0.02% |
Apr. 19, 2024 | 167.290 | 167.290 | 167.290 | 167.290 | -0.64% |
Apr. 18, 2024 | 168.360 | 168.360 | 168.360 | 168.360 | 0.60% |
Apr. 17, 2024 | 167.360 | 167.360 | 167.360 | 167.360 | 0.26% |
Apr. 16, 2024 | 166.930 | 166.930 | 166.930 | 166.930 | -1.24% |
Apr. 15, 2024 | 169.030 | 169.030 | 169.030 | 169.030 | -0.82% |
Apr. 12, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | -0.18% |
Apr. 11, 2024 | 170.730 | 170.730 | 170.730 | 170.730 | -0.63% |
Apr. 08, 2024 | 171.820 | 171.820 | 171.820 | 171.820 | -0.04% |
Apr. 05, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | -0.59% |
Apr. 04, 2024 | 172.910 | 172.910 | 172.910 | 172.910 | -0.33% |
Apr. 03, 2024 | 173.490 | 173.490 | 173.490 | 173.490 | -0.77% |
Apr. 02, 2024 | 174.840 | 174.840 | 174.840 | 174.840 | -0.12% |
Tertinggi: 174.840 | Terendah: 166.930 | Perbezaan: 7.910 | Purata: 169.974 | Prbhn. %: -2.679 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan