Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 19.390 | 19.390 | 19.390 | 19.390 | 1.20% |
Nov. 30, 2023 | 19.160 | 19.160 | 19.160 | 19.160 | -0.21% |
Nov. 29, 2023 | 19.200 | 19.200 | 19.200 | 19.200 | -0.05% |
Nov. 28, 2023 | 19.210 | 19.210 | 19.210 | 19.210 | 0.68% |
Nov. 27, 2023 | 19.080 | 19.080 | 19.080 | 19.080 | -0.31% |
Nov. 24, 2023 | 19.140 | 19.140 | 19.140 | 19.140 | 0.00% |
Nov. 23, 2023 | 19.140 | 19.140 | 19.140 | 19.140 | -0.31% |
Nov. 22, 2023 | 19.200 | 19.200 | 19.200 | 19.200 | -0.05% |
Nov. 21, 2023 | 19.210 | 19.210 | 19.210 | 19.210 | 0.00% |
Nov. 20, 2023 | 19.210 | 19.210 | 19.210 | 19.210 | 0.31% |
Nov. 17, 2023 | 19.150 | 19.150 | 19.150 | 19.150 | 0.21% |
Nov. 16, 2023 | 19.110 | 19.110 | 19.110 | 19.110 | 0.31% |
Nov. 15, 2023 | 19.050 | 19.050 | 19.050 | 19.050 | -0.26% |
Nov. 14, 2023 | 19.100 | 19.100 | 19.100 | 19.100 | 1.87% |
Nov. 13, 2023 | 18.750 | 18.750 | 18.750 | 18.750 | -0.32% |
Nov. 10, 2023 | 18.810 | 18.810 | 18.810 | 18.810 | -0.48% |
Nov. 09, 2023 | 18.900 | 18.900 | 18.900 | 18.900 | 0.27% |
Nov. 08, 2023 | 18.850 | 18.850 | 18.850 | 18.850 | -0.37% |
Nov. 07, 2023 | 18.920 | 18.920 | 18.920 | 18.920 | -0.26% |
Nov. 06, 2023 | 18.970 | 18.970 | 18.970 | 18.970 | 0.16% |
Nov. 03, 2023 | 18.940 | 18.940 | 18.940 | 18.940 | 0.48% |
Nov. 02, 2023 | 18.850 | 18.850 | 18.850 | 18.850 | 0.32% |
Okt. 31, 2023 | 18.790 | 18.790 | 18.790 | 18.790 | 2.73% |
Okt. 20, 2023 | 18.290 | 18.290 | 18.290 | 18.290 | -0.54% |
Okt. 19, 2023 | 18.390 | 18.390 | 18.390 | 18.390 | -1.02% |
Okt. 18, 2023 | 18.580 | 18.580 | 18.580 | 18.580 | -0.43% |
Okt. 17, 2023 | 18.660 | 18.660 | 18.660 | 18.660 | 0.54% |
Okt. 16, 2023 | 18.560 | 18.560 | 18.560 | 18.560 | 1.87% |
Okt. 13, 2023 | 18.220 | 18.220 | 18.220 | 18.220 | 0.22% |
Okt. 12, 2023 | 18.180 | 18.180 | 18.180 | 18.180 | -6.24% |
Tertinggi: 19.390 | Terendah: 18.180 | Perbezaan: 1.210 | Purata: 18.900 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan