Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 41.020 | 41.020 | 41.020 | 41.020 | 0.02% |
Dis. 01, 2023 | 41.010 | 41.010 | 41.010 | 41.010 | 0.05% |
Nov. 30, 2023 | 40.990 | 40.990 | 40.990 | 40.990 | 0.00% |
Nov. 29, 2023 | 40.990 | 40.990 | 40.990 | 40.990 | 0.07% |
Nov. 28, 2023 | 40.960 | 40.960 | 40.960 | 40.960 | 0.07% |
Nov. 27, 2023 | 40.930 | 40.930 | 40.930 | 40.930 | -0.02% |
Nov. 24, 2023 | 40.940 | 40.940 | 40.940 | 40.940 | 0.05% |
Nov. 23, 2023 | 40.920 | 40.920 | 40.920 | 40.920 | -0.05% |
Nov. 22, 2023 | 40.940 | 40.940 | 40.940 | 40.940 | -0.02% |
Nov. 21, 2023 | 40.950 | 40.950 | 40.950 | 40.950 | 0.05% |
Nov. 20, 2023 | 40.930 | 40.930 | 40.930 | 40.930 | 0.02% |
Nov. 17, 2023 | 40.920 | 40.920 | 40.920 | 40.920 | 0.02% |
Nov. 16, 2023 | 40.910 | 40.910 | 40.910 | 40.910 | 0.15% |
Nov. 15, 2023 | 40.850 | 40.850 | 40.850 | 40.850 | 0.12% |
Nov. 14, 2023 | 40.800 | 40.800 | 40.800 | 40.800 | 0.05% |
Nov. 13, 2023 | 40.780 | 40.780 | 40.780 | 40.780 | 0.00% |
Nov. 10, 2023 | 40.780 | 40.780 | 40.780 | 40.780 | 0.00% |
Nov. 09, 2023 | 40.780 | 40.780 | 40.780 | 40.780 | -0.07% |
Nov. 08, 2023 | 40.810 | 40.810 | 40.810 | 40.810 | 0.00% |
Nov. 07, 2023 | 40.810 | 40.810 | 40.810 | 40.810 | 0.00% |
Nov. 06, 2023 | 40.810 | 40.810 | 40.810 | 40.810 | 0.05% |
Nov. 03, 2023 | 40.790 | 40.790 | 40.790 | 40.790 | 0.02% |
Nov. 02, 2023 | 40.780 | 40.780 | 40.780 | 40.780 | 0.12% |
Okt. 31, 2023 | 40.730 | 40.730 | 40.730 | 40.730 | 0.59% |
Okt. 20, 2023 | 40.490 | 40.490 | 40.490 | 40.490 | -0.05% |
Okt. 19, 2023 | 40.510 | 40.510 | 40.510 | 40.510 | -0.15% |
Okt. 18, 2023 | 40.570 | 40.570 | 40.570 | 40.570 | 0.00% |
Okt. 17, 2023 | 40.570 | 40.570 | 40.570 | 40.570 | 0.00% |
Okt. 16, 2023 | 40.570 | 40.570 | 40.570 | 40.570 | 0.15% |
Okt. 13, 2023 | 40.510 | 40.510 | 40.510 | 40.510 | -1.24% |
Tertinggi: 41.020 | Terendah: 40.490 | Perbezaan: 0.530 | Purata: 40.812 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan