Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 4.380 | 4.380 | 4.380 | 4.380 | 0.23% |
Dis. 01, 2023 | 4.370 | 4.370 | 4.370 | 4.370 | 0.00% |
Nov. 30, 2023 | 4.370 | 4.370 | 4.370 | 4.370 | -0.91% |
Nov. 29, 2023 | 4.410 | 4.410 | 4.410 | 4.410 | 0.92% |
Nov. 28, 2023 | 4.370 | 4.370 | 4.370 | 4.370 | 0.23% |
Nov. 27, 2023 | 4.360 | 4.360 | 4.360 | 4.360 | 0.93% |
Nov. 24, 2023 | 4.320 | 4.320 | 4.320 | 4.320 | -0.46% |
Nov. 23, 2023 | 4.340 | 4.340 | 4.340 | 4.340 | 0.46% |
Nov. 22, 2023 | 4.320 | 4.320 | 4.320 | 4.320 | -0.92% |
Nov. 21, 2023 | 4.360 | 4.360 | 4.360 | 4.360 | 0.46% |
Nov. 20, 2023 | 4.340 | 4.340 | 4.340 | 4.340 | 0.93% |
Nov. 17, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 0.23% |
Nov. 16, 2023 | 4.290 | 4.290 | 4.290 | 4.290 | 0.47% |
Nov. 15, 2023 | 4.270 | 4.270 | 4.270 | 4.270 | 1.91% |
Nov. 14, 2023 | 4.190 | 4.190 | 4.190 | 4.190 | 0.96% |
Nov. 13, 2023 | 4.150 | 4.150 | 4.150 | 4.150 | -0.24% |
Nov. 10, 2023 | 4.160 | 4.160 | 4.160 | 4.160 | 0.00% |
Nov. 09, 2023 | 4.160 | 4.160 | 4.160 | 4.160 | 0.48% |
Nov. 08, 2023 | 4.140 | 4.140 | 4.140 | 4.140 | -0.24% |
Nov. 07, 2023 | 4.150 | 4.150 | 4.150 | 4.150 | -0.24% |
Nov. 06, 2023 | 4.160 | 4.160 | 4.160 | 4.160 | 0.73% |
Nov. 03, 2023 | 4.130 | 4.130 | 4.130 | 4.130 | 0.49% |
Nov. 02, 2023 | 4.110 | 4.110 | 4.110 | 4.110 | -0.24% |
Okt. 31, 2023 | 4.120 | 4.120 | 4.120 | 4.120 | 0.98% |
Okt. 30, 2023 | 4.080 | 4.080 | 4.080 | 4.080 | 0.74% |
Okt. 27, 2023 | 4.050 | 4.050 | 4.050 | 4.050 | 0.50% |
Okt. 20, 2023 | 4.030 | 4.030 | 4.030 | 4.030 | 0.25% |
Okt. 19, 2023 | 4.020 | 4.020 | 4.020 | 4.020 | -0.99% |
Okt. 18, 2023 | 4.060 | 4.060 | 4.060 | 4.060 | 0.25% |
Okt. 17, 2023 | 4.050 | 4.050 | 4.050 | 4.050 | -7.53% |
Tertinggi: 4.410 | Terendah: 4.020 | Perbezaan: 0.390 | Purata: 4.219 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan