Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 17.450 | 17.450 | 17.450 | 17.450 | 0.29% |
Nov. 30, 2023 | 17.400 | 17.400 | 17.400 | 17.400 | 0.00% |
Nov. 29, 2023 | 17.400 | 17.400 | 17.400 | 17.400 | 0.23% |
Nov. 28, 2023 | 17.360 | 17.360 | 17.360 | 17.360 | 0.23% |
Nov. 27, 2023 | 17.320 | 17.320 | 17.320 | 17.320 | 0.00% |
Nov. 24, 2023 | 17.320 | 17.320 | 17.320 | 17.320 | -0.06% |
Nov. 23, 2023 | 17.330 | 17.330 | 17.330 | 17.330 | -0.17% |
Nov. 22, 2023 | 17.360 | 17.360 | 17.360 | 17.360 | -0.06% |
Nov. 21, 2023 | 17.370 | 17.370 | 17.370 | 17.370 | 0.12% |
Nov. 20, 2023 | 17.350 | 17.350 | 17.350 | 17.350 | 0.06% |
Nov. 17, 2023 | 17.340 | 17.340 | 17.340 | 17.340 | 0.00% |
Nov. 16, 2023 | 17.340 | 17.340 | 17.340 | 17.340 | 0.35% |
Nov. 15, 2023 | 17.280 | 17.280 | 17.280 | 17.280 | 0.12% |
Nov. 14, 2023 | 17.260 | 17.260 | 17.260 | 17.260 | 0.23% |
Nov. 13, 2023 | 17.220 | 17.220 | 17.220 | 17.220 | -0.12% |
Nov. 10, 2023 | 17.240 | 17.240 | 17.240 | 17.240 | -0.06% |
Nov. 09, 2023 | 17.250 | 17.250 | 17.250 | 17.250 | -0.23% |
Nov. 08, 2023 | 17.290 | 17.290 | 17.290 | 17.290 | 0.00% |
Nov. 07, 2023 | 17.290 | 17.290 | 17.290 | 17.290 | 0.06% |
Nov. 06, 2023 | 17.280 | 17.280 | 17.280 | 17.280 | 0.00% |
Nov. 03, 2023 | 17.280 | 17.280 | 17.280 | 17.280 | 0.17% |
Nov. 02, 2023 | 17.250 | 17.250 | 17.250 | 17.250 | 0.41% |
Okt. 31, 2023 | 17.180 | 17.180 | 17.180 | 17.180 | 1.12% |
Okt. 20, 2023 | 16.990 | 16.990 | 16.990 | 16.990 | -0.12% |
Okt. 19, 2023 | 17.010 | 17.010 | 17.010 | 17.010 | -0.35% |
Okt. 18, 2023 | 17.070 | 17.070 | 17.070 | 17.070 | 0.00% |
Okt. 17, 2023 | 17.070 | 17.070 | 17.070 | 17.070 | 0.06% |
Okt. 13, 2023 | 17.060 | 17.060 | 17.060 | 17.060 | 0.00% |
Okt. 12, 2023 | 17.060 | 17.060 | 17.060 | 17.060 | 0.00% |
Okt. 11, 2023 | 17.060 | 17.060 | 17.060 | 17.060 | -2.23% |
Tertinggi: 17.450 | Terendah: 16.990 | Perbezaan: 0.460 | Purata: 17.249 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan