Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 01, 2023 | 218.320 | 218.320 | 218.320 | 218.320 | 0.83% |
Nov. 30, 2023 | 216.530 | 216.530 | 216.530 | 216.530 | -0.06% |
Nov. 29, 2023 | 216.650 | 216.650 | 216.650 | 216.650 | 0.18% |
Nov. 28, 2023 | 216.260 | 216.260 | 216.260 | 216.260 | -0.06% |
Nov. 27, 2023 | 216.400 | 216.400 | 216.400 | 216.400 | 0.12% |
Nov. 24, 2023 | 216.140 | 216.140 | 216.140 | 216.140 | -0.19% |
Nov. 23, 2023 | 216.560 | 216.560 | 216.560 | 216.560 | 0.10% |
Nov. 22, 2023 | 216.350 | 216.350 | 216.350 | 216.350 | 0.41% |
Nov. 21, 2023 | 215.470 | 215.470 | 215.470 | 215.470 | 0.02% |
Nov. 20, 2023 | 215.420 | 215.420 | 215.420 | 215.420 | 0.72% |
Nov. 17, 2023 | 213.870 | 213.870 | 213.870 | 213.870 | 0.40% |
Nov. 16, 2023 | 213.010 | 213.010 | 213.010 | 213.010 | -0.52% |
Nov. 15, 2023 | 214.120 | 214.120 | 214.120 | 214.120 | 1.14% |
Nov. 14, 2023 | 211.710 | 211.710 | 211.710 | 211.710 | 1.11% |
Nov. 13, 2023 | 209.380 | 209.380 | 209.380 | 209.380 | 0.78% |
Nov. 10, 2023 | 207.760 | 207.760 | 207.760 | 207.760 | -0.36% |
Nov. 09, 2023 | 208.510 | 208.510 | 208.510 | 208.510 | 0.55% |
Nov. 08, 2023 | 207.360 | 207.360 | 207.360 | 207.360 | -0.42% |
Nov. 07, 2023 | 208.230 | 208.230 | 208.230 | 208.230 | 0.02% |
Nov. 06, 2023 | 208.180 | 208.180 | 208.180 | 208.180 | 0.41% |
Nov. 03, 2023 | 207.330 | 207.330 | 207.330 | 207.330 | 0.82% |
Nov. 02, 2023 | 205.650 | 205.650 | 205.650 | 205.650 | 2.19% |
Okt. 31, 2023 | 201.250 | 201.250 | 201.250 | 201.250 | 1.29% |
Okt. 30, 2023 | 198.690 | 198.690 | 198.690 | 198.690 | 0.24% |
Okt. 27, 2023 | 198.210 | 198.210 | 198.210 | 198.210 | -1.97% |
Okt. 20, 2023 | 202.190 | 202.190 | 202.190 | 202.190 | -1.25% |
Okt. 19, 2023 | 204.750 | 204.750 | 204.750 | 204.750 | -1.23% |
Okt. 18, 2023 | 207.310 | 207.310 | 207.310 | 207.310 | -0.39% |
Okt. 17, 2023 | 208.130 | 208.130 | 208.130 | 208.130 | -0.19% |
Okt. 16, 2023 | 208.530 | 208.530 | 208.530 | 208.530 | -4.48% |
Tertinggi: 218.320 | Terendah: 198.210 | Perbezaan: 20.110 | Purata: 210.276 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan