Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 68.290 | 68.290 | 68.290 | 68.290 | -0.39% |
Dis. 01, 2023 | 68.560 | 68.560 | 68.560 | 68.560 | 0.87% |
Nov. 30, 2023 | 67.970 | 67.970 | 67.970 | 67.970 | 0.10% |
Nov. 29, 2023 | 67.900 | 67.900 | 67.900 | 67.900 | -0.54% |
Nov. 28, 2023 | 68.270 | 68.270 | 68.270 | 68.270 | 0.53% |
Nov. 27, 2023 | 67.910 | 67.910 | 67.910 | 67.910 | -0.15% |
Nov. 24, 2023 | 68.010 | 68.010 | 68.010 | 68.010 | -0.13% |
Nov. 23, 2023 | 68.100 | 68.100 | 68.100 | 68.100 | 0.22% |
Nov. 22, 2023 | 67.950 | 67.950 | 67.950 | 67.950 | 0.15% |
Nov. 21, 2023 | 67.850 | 67.850 | 67.850 | 67.850 | -0.56% |
Nov. 20, 2023 | 68.230 | 68.230 | 68.230 | 68.230 | 0.72% |
Nov. 17, 2023 | 67.740 | 67.740 | 67.740 | 67.740 | 0.15% |
Nov. 16, 2023 | 67.640 | 67.640 | 67.640 | 67.640 | -1.04% |
Nov. 15, 2023 | 68.350 | 68.350 | 68.350 | 68.350 | 1.44% |
Nov. 14, 2023 | 67.380 | 67.380 | 67.380 | 67.380 | 1.69% |
Nov. 13, 2023 | 66.260 | 66.260 | 66.260 | 66.260 | 0.29% |
Nov. 10, 2023 | 66.070 | 66.070 | 66.070 | 66.070 | -0.62% |
Nov. 09, 2023 | 66.480 | 66.480 | 66.480 | 66.480 | 0.17% |
Nov. 08, 2023 | 66.370 | 66.370 | 66.370 | 66.370 | -0.36% |
Nov. 07, 2023 | 66.610 | 66.610 | 66.610 | 66.610 | -0.55% |
Nov. 06, 2023 | 66.980 | 66.980 | 66.980 | 66.980 | 0.87% |
Nov. 03, 2023 | 66.400 | 66.400 | 66.400 | 66.400 | 1.48% |
Nov. 02, 2023 | 65.430 | 65.430 | 65.430 | 65.430 | 2.14% |
Okt. 31, 2023 | 64.060 | 64.060 | 64.060 | 64.060 | -0.31% |
Okt. 30, 2023 | 64.260 | 64.260 | 64.260 | 64.260 | 0.42% |
Okt. 27, 2023 | 63.990 | 63.990 | 63.990 | 63.990 | 0.41% |
Okt. 20, 2023 | 63.730 | 63.730 | 63.730 | 63.730 | -1.35% |
Okt. 19, 2023 | 64.600 | 64.600 | 64.600 | 64.600 | -0.89% |
Okt. 18, 2023 | 65.180 | 65.180 | 65.180 | 65.180 | -1.36% |
Okt. 17, 2023 | 66.080 | 66.080 | 66.080 | 66.080 | -3.24% |
Tertinggi: 68.560 | Terendah: 63.730 | Perbezaan: 4.830 | Purata: 66.755 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan