Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 15.760 | 15.760 | 15.760 | 15.760 | 0.00% |
Dis. 01, 2023 | 15.760 | 15.760 | 15.760 | 15.760 | 0.83% |
Nov. 30, 2023 | 15.630 | 15.630 | 15.630 | 15.630 | -0.26% |
Nov. 29, 2023 | 15.670 | 15.670 | 15.670 | 15.670 | -0.06% |
Nov. 28, 2023 | 15.680 | 15.680 | 15.680 | 15.680 | 0.51% |
Nov. 27, 2023 | 15.600 | 15.600 | 15.600 | 15.600 | 0.26% |
Nov. 24, 2023 | 15.560 | 15.560 | 15.560 | 15.560 | -0.26% |
Nov. 23, 2023 | 15.600 | 15.600 | 15.600 | 15.600 | 0.58% |
Nov. 22, 2023 | 15.510 | 15.510 | 15.510 | 15.510 | -0.26% |
Nov. 21, 2023 | 15.550 | 15.550 | 15.550 | 15.550 | -0.45% |
Nov. 20, 2023 | 15.620 | 15.620 | 15.620 | 15.620 | 0.90% |
Nov. 17, 2023 | 15.480 | 15.480 | 15.480 | 15.480 | 0.39% |
Nov. 16, 2023 | 15.420 | 15.420 | 15.420 | 15.420 | -0.96% |
Nov. 15, 2023 | 15.570 | 15.570 | 15.570 | 15.570 | 2.03% |
Nov. 14, 2023 | 15.260 | 15.260 | 15.260 | 15.260 | 2.14% |
Nov. 13, 2023 | 14.940 | 14.940 | 14.940 | 14.940 | 0.00% |
Nov. 10, 2023 | 14.940 | 14.940 | 14.940 | 14.940 | -0.20% |
Nov. 09, 2023 | 14.970 | 14.970 | 14.970 | 14.970 | 0.54% |
Nov. 08, 2023 | 14.890 | 14.890 | 14.890 | 14.890 | -0.47% |
Nov. 07, 2023 | 14.960 | 14.960 | 14.960 | 14.960 | -0.33% |
Nov. 06, 2023 | 15.010 | 15.010 | 15.010 | 15.010 | 0.74% |
Nov. 03, 2023 | 14.900 | 14.900 | 14.900 | 14.900 | 1.50% |
Nov. 02, 2023 | 14.680 | 14.680 | 14.680 | 14.680 | 1.94% |
Okt. 31, 2023 | 14.400 | 14.400 | 14.400 | 14.400 | -0.28% |
Okt. 30, 2023 | 14.440 | 14.440 | 14.440 | 14.440 | 0.77% |
Okt. 27, 2023 | 14.330 | 14.330 | 14.330 | 14.330 | 0.42% |
Okt. 20, 2023 | 14.270 | 14.270 | 14.270 | 14.270 | -1.65% |
Okt. 19, 2023 | 14.510 | 14.510 | 14.510 | 14.510 | -0.96% |
Okt. 18, 2023 | 14.650 | 14.650 | 14.650 | 14.650 | -1.61% |
Okt. 17, 2023 | 14.890 | 14.890 | 14.890 | 14.890 | -5.52% |
Tertinggi: 15.760 | Terendah: 14.270 | Perbezaan: 1.490 | Purata: 15.148 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan