![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 17.450 | 17.450 | 17.450 | 17.450 | 0.00% |
Dis. 01, 2023 | 17.450 | 17.450 | 17.450 | 17.450 | 0.29% |
Nov. 30, 2023 | 17.400 | 17.400 | 17.400 | 17.400 | 0.00% |
Nov. 29, 2023 | 17.400 | 17.400 | 17.400 | 17.400 | 7.54% |
Nov. 28, 2023 | 16.180 | 16.180 | 16.180 | 16.180 | 1.83% |
Nov. 27, 2023 | 15.890 | 15.890 | 15.890 | 15.890 | 0.51% |
Nov. 24, 2023 | 15.810 | 15.810 | 15.810 | 15.810 | -0.63% |
Nov. 23, 2023 | 15.910 | 15.910 | 15.910 | 15.910 | 0.95% |
Nov. 22, 2023 | 15.760 | 15.760 | 15.760 | 15.760 | -0.44% |
Nov. 21, 2023 | 15.830 | 15.830 | 15.830 | 15.830 | 0.83% |
Nov. 20, 2023 | 15.700 | 15.700 | 15.700 | 15.700 | 2.01% |
Nov. 17, 2023 | 15.390 | 15.390 | 15.390 | 15.390 | 0.65% |
Nov. 16, 2023 | 15.290 | 15.290 | 15.290 | 15.290 | 0.79% |
Nov. 15, 2023 | 15.170 | 15.170 | 15.170 | 15.170 | 1.34% |
Nov. 14, 2023 | 14.970 | 14.970 | 14.970 | 14.970 | 4.32% |
Nov. 13, 2023 | 14.350 | 14.350 | 14.350 | 14.350 | -1.10% |
Nov. 10, 2023 | 14.510 | 14.510 | 14.510 | 14.510 | -0.68% |
Nov. 09, 2023 | 14.610 | 14.610 | 14.610 | 14.610 | 1.74% |
Nov. 08, 2023 | 14.360 | 14.360 | 14.360 | 14.360 | -0.76% |
Nov. 07, 2023 | 14.470 | 14.470 | 14.470 | 14.470 | -1.09% |
Nov. 06, 2023 | 14.630 | 14.630 | 14.630 | 14.630 | 1.81% |
Nov. 03, 2023 | 14.370 | 14.370 | 14.370 | 14.370 | 1.55% |
Nov. 02, 2023 | 14.150 | 14.150 | 14.150 | 14.150 | -0.70% |
Okt. 31, 2023 | 14.250 | 14.250 | 14.250 | 14.250 | 0.85% |
Okt. 30, 2023 | 14.130 | 14.130 | 14.130 | 14.130 | 1.65% |
Okt. 27, 2023 | 13.900 | 13.900 | 13.900 | 13.900 | 1.16% |
Okt. 20, 2023 | 13.740 | 13.740 | 13.740 | 13.740 | -1.58% |
Okt. 19, 2023 | 13.960 | 13.960 | 13.960 | 13.960 | -2.04% |
Okt. 18, 2023 | 14.250 | 14.250 | 14.250 | 14.250 | 5.87% |
Okt. 13, 2023 | 13.460 | 13.460 | 13.460 | 13.460 | -22.87% |
Tertinggi: 17.450 | Terendah: 13.460 | Perbezaan: 3.990 | Purata: 15.158 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan