![Futures Emas lebih tinggi semasa sesi Eropah](https://i-invdn-com.investing.com/news/LYNXNPEC861HW_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 386.880 | 386.880 | 386.880 | 386.880 | -0.25% |
Dis. 01, 2023 | 387.850 | 387.850 | 387.850 | 387.850 | 2.52% |
Nov. 30, 2023 | 378.320 | 378.320 | 378.320 | 378.320 | -0.13% |
Nov. 29, 2023 | 378.810 | 378.810 | 378.810 | 378.810 | -0.48% |
Nov. 28, 2023 | 380.640 | 380.640 | 380.640 | 380.640 | 0.91% |
Nov. 27, 2023 | 377.190 | 377.190 | 377.190 | 377.190 | -0.19% |
Nov. 24, 2023 | 377.890 | 377.890 | 377.890 | 377.890 | 0.50% |
Nov. 23, 2023 | 376.010 | 376.010 | 376.010 | 376.010 | -0.39% |
Nov. 22, 2023 | 377.500 | 377.500 | 377.500 | 377.500 | 0.24% |
Nov. 21, 2023 | 376.590 | 376.590 | 376.590 | 376.590 | -0.44% |
Nov. 20, 2023 | 378.240 | 378.240 | 378.240 | 378.240 | 0.86% |
Nov. 17, 2023 | 375.030 | 375.030 | 375.030 | 375.030 | 0.43% |
Nov. 16, 2023 | 373.420 | 373.420 | 373.420 | 373.420 | -0.10% |
Nov. 15, 2023 | 373.800 | 373.800 | 373.800 | 373.800 | -0.22% |
Nov. 14, 2023 | 374.640 | 374.640 | 374.640 | 374.640 | 4.15% |
Nov. 13, 2023 | 359.700 | 359.700 | 359.700 | 359.700 | -0.21% |
Nov. 10, 2023 | 360.470 | 360.470 | 360.470 | 360.470 | -0.96% |
Nov. 09, 2023 | 363.970 | 363.970 | 363.970 | 363.970 | 0.85% |
Nov. 08, 2023 | 360.900 | 360.900 | 360.900 | 360.900 | -0.67% |
Nov. 07, 2023 | 363.350 | 363.350 | 363.350 | 363.350 | -0.62% |
Nov. 06, 2023 | 365.630 | 365.630 | 365.630 | 365.630 | 0.09% |
Nov. 03, 2023 | 365.290 | 365.290 | 365.290 | 365.290 | 1.42% |
Nov. 02, 2023 | 360.160 | 360.160 | 360.160 | 360.160 | 1.63% |
Okt. 31, 2023 | 354.380 | 354.380 | 354.380 | 354.380 | 0.95% |
Okt. 30, 2023 | 351.030 | 351.030 | 351.030 | 351.030 | 1.25% |
Okt. 27, 2023 | 346.680 | 346.680 | 346.680 | 346.680 | 1.41% |
Okt. 20, 2023 | 341.870 | 341.870 | 341.870 | 341.870 | -1.02% |
Okt. 19, 2023 | 345.410 | 345.410 | 345.410 | 345.410 | -1.90% |
Okt. 18, 2023 | 352.090 | 352.090 | 352.090 | 352.090 | -0.99% |
Okt. 17, 2023 | 355.610 | 355.610 | 355.610 | 355.610 | -8.08% |
Tertinggi: 387.850 | Terendah: 341.870 | Perbezaan: 45.980 | Purata: 367.312 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan