![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 159.260 | 159.260 | 159.260 | 159.260 | -0.40% |
Jun. 28, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | -0.21% |
Jun. 27, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | 0.03% |
Jun. 26, 2024 | 160.190 | 160.190 | 160.190 | 160.190 | -0.44% |
Jun. 25, 2024 | 160.890 | 160.890 | 160.890 | 160.890 | 0.09% |
Jun. 24, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | 0.03% |
Jun. 21, 2024 | 160.700 | 160.700 | 160.700 | 160.700 | 0.07% |
Jun. 20, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | -0.12% |
Jun. 19, 2024 | 160.780 | 160.780 | 160.780 | 160.780 | 0.06% |
Jun. 18, 2024 | 160.690 | 160.690 | 160.690 | 160.690 | 0.37% |
Jun. 17, 2024 | 160.100 | 160.100 | 160.100 | 160.100 | -0.44% |
Jun. 14, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | 0.37% |
Jun. 13, 2024 | 160.220 | 160.220 | 160.220 | 160.220 | 0.41% |
Jun. 12, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 0.42% |
Jun. 11, 2024 | 158.910 | 158.910 | 158.910 | 158.910 | 0.19% |
Jun. 10, 2024 | 158.610 | 158.610 | 158.610 | 158.610 | -0.50% |
Jun. 07, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | -0.55% |
Jun. 06, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | 0.00% |
Jun. 05, 2024 | 160.280 | 160.280 | 160.280 | 160.280 | 0.27% |
Jun. 04, 2024 | 159.850 | 159.850 | 159.850 | 159.850 | 0.28% |
Jun. 03, 2024 | 159.410 | 159.410 | 159.410 | 159.410 | 0.37% |
Tertinggi: 160.890 | Terendah: 158.610 | Perbezaan: 2.280 | Purata: 160.068 | Prbhn. %: 0.277 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan