Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | -0.95% |
Apr. 29, 2024 | 20.259 | 20.259 | 20.259 | 20.259 | 0.48% |
Apr. 26, 2024 | 20.162 | 20.162 | 20.162 | 20.162 | 0.89% |
Apr. 25, 2024 | 19.983 | 19.983 | 19.983 | 19.983 | -0.86% |
Apr. 24, 2024 | 20.156 | 20.156 | 20.156 | 20.156 | -0.19% |
Apr. 23, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | 0.48% |
Apr. 22, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | 1.01% |
Apr. 19, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | 0.09% |
Apr. 18, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | 0.42% |
Apr. 17, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | -0.12% |
Apr. 16, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -1.25% |
Apr. 15, 2024 | 20.071 | 20.071 | 20.071 | 20.071 | 0.02% |
Apr. 30, 2024 | 20.066 | 20.066 | 20.066 | 20.066 | -0.95% |
Apr. 29, 2024 | 20.259 | 20.259 | 20.259 | 20.259 | 0.48% |
Apr. 26, 2024 | 20.162 | 20.162 | 20.162 | 20.162 | 0.89% |
Apr. 25, 2024 | 19.983 | 19.983 | 19.983 | 19.983 | -0.86% |
Apr. 24, 2024 | 20.156 | 20.156 | 20.156 | 20.156 | -0.19% |
Apr. 23, 2024 | 20.193 | 20.193 | 20.193 | 20.193 | 0.48% |
Apr. 22, 2024 | 20.097 | 20.097 | 20.097 | 20.097 | 1.01% |
Apr. 19, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | 0.09% |
Apr. 18, 2024 | 19.879 | 19.879 | 19.879 | 19.879 | 0.42% |
Apr. 17, 2024 | 19.796 | 19.796 | 19.796 | 19.796 | -0.12% |
Apr. 16, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | -1.25% |
Apr. 15, 2024 | 20.071 | 20.071 | 20.071 | 20.071 | -0.34% |
Apr. 12, 2024 | 20.139 | 20.139 | 20.139 | 20.139 | -0.03% |
Apr. 11, 2024 | 20.146 | 20.146 | 20.146 | 20.146 | -0.29% |
Apr. 10, 2024 | 20.204 | 20.204 | 20.204 | 20.204 | 0.07% |
Apr. 09, 2024 | 20.189 | 20.189 | 20.189 | 20.189 | -0.11% |
Apr. 08, 2024 | 20.212 | 20.212 | 20.212 | 20.212 | 0.11% |
Apr. 05, 2024 | 20.191 | 20.191 | 20.191 | 20.191 | -0.17% |
Tertinggi: 20.259 | Terendah: 19.796 | Perbezaan: 0.462 | Purata: 20.061 | Prbhn. %: -0.781 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan