Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 166.135 | 166.135 | 166.135 | 166.135 | -0.02% |
Mei 07, 2024 | 166.169 | 166.169 | 166.169 | 166.169 | 0.36% |
Mei 06, 2024 | 165.567 | 165.567 | 165.567 | 165.567 | 0.60% |
Mei 03, 2024 | 164.587 | 164.587 | 164.587 | 164.587 | 0.45% |
Mei 02, 2024 | 163.847 | 163.847 | 163.847 | 163.847 | 0.18% |
Apr. 30, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | -0.56% |
Apr. 29, 2024 | 164.478 | 164.478 | 164.478 | 164.478 | -0.00% |
Apr. 26, 2024 | 164.483 | 164.483 | 164.483 | 164.483 | 1.10% |
Apr. 25, 2024 | 162.686 | 162.686 | 162.686 | 162.686 | -0.82% |
Apr. 24, 2024 | 164.031 | 164.031 | 164.031 | 164.031 | 0.29% |
Apr. 23, 2024 | 163.564 | 163.564 | 163.564 | 163.564 | 0.60% |
Apr. 22, 2024 | 162.592 | 162.592 | 162.592 | 162.592 | 0.52% |
Apr. 19, 2024 | 161.755 | 161.755 | 161.755 | 161.755 | -2.64% |
Mei 08, 2024 | 166.135 | 166.135 | 166.135 | 166.135 | -0.02% |
Mei 07, 2024 | 166.169 | 166.169 | 166.169 | 166.169 | 0.36% |
Mei 06, 2024 | 165.567 | 165.567 | 165.567 | 165.567 | 0.60% |
Mei 03, 2024 | 164.587 | 164.587 | 164.587 | 164.587 | 0.45% |
Mei 02, 2024 | 163.847 | 163.847 | 163.847 | 163.847 | 0.18% |
Apr. 30, 2024 | 163.550 | 163.550 | 163.550 | 163.550 | -0.56% |
Apr. 29, 2024 | 164.478 | 164.478 | 164.478 | 164.478 | -0.00% |
Apr. 26, 2024 | 164.483 | 164.483 | 164.483 | 164.483 | 1.10% |
Apr. 25, 2024 | 162.686 | 162.686 | 162.686 | 162.686 | -0.82% |
Apr. 24, 2024 | 164.031 | 164.031 | 164.031 | 164.031 | 0.29% |
Apr. 23, 2024 | 163.564 | 163.564 | 163.564 | 163.564 | 0.60% |
Apr. 22, 2024 | 162.592 | 162.592 | 162.592 | 162.592 | 0.52% |
Apr. 19, 2024 | 161.755 | 161.755 | 161.755 | 161.755 | -0.76% |
Apr. 18, 2024 | 162.993 | 162.993 | 162.993 | 162.993 | -0.10% |
Apr. 17, 2024 | 163.157 | 163.157 | 163.157 | 163.157 | -0.37% |
Apr. 16, 2024 | 163.762 | 163.762 | 163.762 | 163.762 | -0.94% |
Apr. 15, 2024 | 165.316 | 165.316 | 165.316 | 165.316 | -0.57% |
Tertinggi: 166.169 | Terendah: 161.755 | Perbezaan: 4.414 | Purata: 164.071 | Prbhn. %: -0.078 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan