Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 18, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | -1.63% |
Dis. 17, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | 0.00% |
Dis. 16, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | 0.09% |
Dis. 13, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | -0.59% |
Dis. 11, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | 0.69% |
Dis. 10, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | -0.04% |
Dis. 09, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | -0.59% |
Dis. 06, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | 0.29% |
Dis. 05, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -0.12% |
Dis. 04, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | 0.20% |
Dis. 03, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 0.15% |
Dis. 02, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 0.60% |
Nov. 29, 2024 | 4.238 | 4.238 | 4.238 | 4.238 | 0.96% |
Dis. 18, 2024 | 4.198 | 4.198 | 4.198 | 4.198 | -1.63% |
Dis. 17, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | 0.00% |
Dis. 16, 2024 | 4.267 | 4.267 | 4.267 | 4.267 | 0.09% |
Dis. 13, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | -0.59% |
Dis. 11, 2024 | 4.288 | 4.288 | 4.288 | 4.288 | 0.69% |
Dis. 10, 2024 | 4.259 | 4.259 | 4.259 | 4.259 | -0.04% |
Dis. 09, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | -0.59% |
Dis. 06, 2024 | 4.286 | 4.286 | 4.286 | 4.286 | 0.29% |
Dis. 05, 2024 | 4.273 | 4.273 | 4.273 | 4.273 | -0.12% |
Dis. 04, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | 0.20% |
Dis. 03, 2024 | 4.270 | 4.270 | 4.270 | 4.270 | 0.15% |
Dis. 02, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 0.60% |
Nov. 29, 2024 | 4.238 | 4.238 | 4.238 | 4.238 | 0.25% |
Nov. 28, 2024 | 4.227 | 4.227 | 4.227 | 4.227 | -0.10% |
Nov. 27, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | -0.46% |
Nov. 26, 2024 | 4.251 | 4.251 | 4.251 | 4.251 | -0.12% |
Nov. 25, 2024 | 4.256 | 4.256 | 4.256 | 4.256 | 1.64% |
Tertinggi: 4.288 | Terendah: 4.198 | Perbezaan: 0.091 | Purata: 4.260 | Prbhn. %: 0.234 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan