![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 07, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | 0.13% |
Jan. 31, 2025 | 138.450 | 138.450 | 138.450 | 138.450 | 1.14% |
Jan. 24, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | 0.56% |
Jan. 17, 2025 | 136.130 | 136.130 | 136.130 | 136.130 | 0.32% |
Jan. 10, 2025 | 135.690 | 135.690 | 135.690 | 135.690 | 0.28% |
Jan. 03, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | -0.04% |
Dis. 31, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | 0.04% |
Dis. 27, 2024 | 135.320 | 135.320 | 135.320 | 135.320 | 0.54% |
Dis. 20, 2024 | 134.590 | 134.590 | 134.590 | 134.590 | -1.04% |
Dis. 13, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.01% |
Dis. 06, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | 0.62% |
Nov. 29, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | -0.01% |
Nov. 22, 2024 | 135.200 | 135.200 | 135.200 | 135.200 | 0.17% |
Nov. 15, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | -0.71% |
Nov. 08, 2024 | 135.940 | 135.940 | 135.940 | 135.940 | -0.62% |
Nov. 01, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.68% |
Okt. 25, 2024 | 137.720 | 137.720 | 137.720 | 137.720 | -0.18% |
Okt. 18, 2024 | 137.970 | 137.970 | 137.970 | 137.970 | 0.02% |
Okt. 11, 2024 | 137.940 | 137.940 | 137.940 | 137.940 | -0.22% |
Okt. 04, 2024 | 138.240 | 138.240 | 138.240 | 138.240 | -0.58% |
Sep. 27, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | 1.22% |
Sep. 20, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | 0.12% |
Sep. 13, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | 0.30% |
Sep. 06, 2024 | 136.810 | 136.810 | 136.810 | 136.810 | -1.02% |
Ogos 30, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.04% |
Ogos 23, 2024 | 138.280 | 138.280 | 138.280 | 138.280 | -0.25% |
Feb. 07, 2025 | 138.630 | 138.630 | 138.630 | 138.630 | 0.13% |
Jan. 31, 2025 | 138.450 | 138.450 | 138.450 | 138.450 | 1.14% |
Jan. 24, 2025 | 136.890 | 136.890 | 136.890 | 136.890 | 0.56% |
Jan. 17, 2025 | 136.130 | 136.130 | 136.130 | 136.130 | 0.32% |
Tertinggi: 139.050 | Terendah: 134.590 | Perbezaan: 4.460 | Purata: 136.847 | Prbhn. %: 2.167 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan