Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | 1.25% |
Mei 03, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | 0.55% |
Apr. 26, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | -0.06% |
Apr. 19, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | -0.47% |
Apr. 12, 2024 | 134.630 | 134.630 | 134.630 | 134.630 | -0.16% |
Apr. 05, 2024 | 134.850 | 134.850 | 134.850 | 134.850 | -0.78% |
Mac 28, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.76% |
Mac 22, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | 0.21% |
Mac 15, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | 0.48% |
Mac 08, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.83% |
Mac 01, 2024 | 132.860 | 132.860 | 132.860 | 132.860 | 0.17% |
Feb. 23, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 0.58% |
Feb. 16, 2024 | 131.880 | 131.880 | 131.880 | 131.880 | 1.02% |
Feb. 09, 2024 | 130.550 | 130.550 | 130.550 | 130.550 | 0.32% |
Feb. 02, 2024 | 130.130 | 130.130 | 130.130 | 130.130 | 0.07% |
Jan. 26, 2024 | 130.040 | 130.040 | 130.040 | 130.040 | 1.33% |
Jan. 19, 2024 | 128.330 | 128.330 | 128.330 | 128.330 | -0.47% |
Jan. 12, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | 0.23% |
Jan. 05, 2024 | 128.630 | 128.630 | 128.630 | 128.630 | -0.65% |
Dis. 29, 2023 | 129.470 | 129.470 | 129.470 | 129.470 | -0.14% |
Dis. 22, 2023 | 129.650 | 129.650 | 129.650 | 129.650 | -0.14% |
Dis. 15, 2023 | 129.830 | 129.830 | 129.830 | 129.830 | 1.14% |
Dis. 08, 2023 | 128.370 | 128.370 | 128.370 | 128.370 | 0.84% |
Dis. 01, 2023 | 127.300 | 127.300 | 127.300 | 127.300 | 0.18% |
Nov. 24, 2023 | 127.070 | 127.070 | 127.070 | 127.070 | 0.42% |
Nov. 17, 2023 | 126.540 | 126.540 | 126.540 | 126.540 | -7.19% |
Mei 10, 2024 | 136.340 | 136.340 | 136.340 | 136.340 | 1.25% |
Mei 03, 2024 | 134.660 | 134.660 | 134.660 | 134.660 | 0.55% |
Apr. 26, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | -0.06% |
Apr. 19, 2024 | 134.000 | 134.000 | 134.000 | 134.000 | -0.47% |
Tertinggi: 136.340 | Terendah: 126.540 | Perbezaan: 9.800 | Purata: 131.963 | Prbhn. %: 1.270 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan