![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | -0.03% |
Jun. 26, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | -0.43% |
Jun. 25, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | 0.03% |
Jun. 24, 2024 | 152.630 | 152.630 | 152.630 | 152.630 | 0.03% |
Jun. 21, 2024 | 152.580 | 152.580 | 152.580 | 152.580 | -0.07% |
Jun. 20, 2024 | 152.680 | 152.680 | 152.680 | 152.680 | -0.20% |
Jun. 18, 2024 | 152.980 | 152.980 | 152.980 | 152.980 | 0.21% |
Jun. 17, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | -0.27% |
Jun. 14, 2024 | 153.080 | 153.080 | 153.080 | 153.080 | 0.37% |
Jun. 13, 2024 | 152.520 | 152.520 | 152.520 | 152.520 | 0.18% |
Jun. 12, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | 0.57% |
Jun. 11, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | 0.19% |
Jun. 10, 2024 | 151.110 | 151.110 | 151.110 | 151.110 | -0.40% |
Jun. 07, 2024 | 151.720 | 151.720 | 151.720 | 151.720 | -0.57% |
Jun. 06, 2024 | 152.590 | 152.590 | 152.590 | 152.590 | 0.01% |
Jun. 05, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | 0.21% |
Jun. 04, 2024 | 152.250 | 152.250 | 152.250 | 152.250 | 0.38% |
Jun. 03, 2024 | 151.680 | 151.680 | 151.680 | 151.680 | 0.43% |
Mei 31, 2024 | 151.030 | 151.030 | 151.030 | 151.030 | 0.21% |
Mei 30, 2024 | 150.720 | 150.720 | 150.720 | 150.720 | 0.25% |
Mei 29, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | -0.51% |
Tertinggi: 153.080 | Terendah: 150.350 | Perbezaan: 2.730 | Purata: 152.070 | Prbhn. %: 0.569 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan