![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 269.440 | 269.440 | 269.440 | 269.440 | 0.82% |
Feb. 12, 2025 | 267.250 | 267.250 | 267.250 | 267.250 | 0.24% |
Feb. 11, 2025 | 266.600 | 266.600 | 266.600 | 266.600 | 0.27% |
Feb. 10, 2025 | 265.880 | 265.880 | 265.880 | 265.880 | -0.26% |
Feb. 07, 2025 | 266.580 | 266.580 | 266.580 | 266.580 | -0.23% |
Feb. 06, 2025 | 267.200 | 267.200 | 267.200 | 267.200 | -0.35% |
Feb. 05, 2025 | 268.150 | 268.150 | 268.150 | 268.150 | 0.59% |
Feb. 04, 2025 | 266.580 | 266.580 | 266.580 | 266.580 | 0.82% |
Feb. 03, 2025 | 264.420 | 264.420 | 264.420 | 264.420 | -0.91% |
Jan. 31, 2025 | 266.840 | 266.840 | 266.840 | 266.840 | -0.20% |
Jan. 30, 2025 | 267.380 | 267.380 | 267.380 | 267.380 | 0.27% |
Jan. 29, 2025 | 266.670 | 266.670 | 266.670 | 266.670 | 0.12% |
Jan. 28, 2025 | 266.340 | 266.340 | 266.340 | 266.340 | -0.63% |
Jan. 27, 2025 | 268.020 | 268.020 | 268.020 | 268.020 | -0.19% |
Jan. 24, 2025 | 268.530 | 268.530 | 268.530 | 268.530 | 1.24% |
Jan. 23, 2025 | 265.250 | 265.250 | 265.250 | 265.250 | -0.23% |
Jan. 22, 2025 | 265.860 | 265.860 | 265.860 | 265.860 | 0.25% |
Jan. 21, 2025 | 265.210 | 265.210 | 265.210 | 265.210 | 0.15% |
Jan. 20, 2025 | 264.800 | 264.800 | 264.800 | 264.800 | 1.02% |
Jan. 17, 2025 | 262.120 | 262.120 | 262.120 | 262.120 | 0.15% |
Tertinggi: 269.440 | Terendah: 262.120 | Perbezaan: 7.320 | Purata: 266.456 | Prbhn. %: 2.946 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan