Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 29, 2024 | 146.580 | 146.580 | 146.580 | 146.580 | 0.46% |
Apr. 26, 2024 | 145.910 | 145.910 | 145.910 | 145.910 | -0.15% |
Apr. 25, 2024 | 146.130 | 146.130 | 146.130 | 146.130 | -0.07% |
Apr. 24, 2024 | 146.230 | 146.230 | 146.230 | 146.230 | -0.25% |
Apr. 23, 2024 | 146.590 | 146.590 | 146.590 | 146.590 | 0.80% |
Apr. 22, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.02% |
Apr. 19, 2024 | 145.460 | 145.460 | 145.460 | 145.460 | 0.21% |
Apr. 18, 2024 | 145.160 | 145.160 | 145.160 | 145.160 | 0.20% |
Apr. 17, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | 0.21% |
Apr. 16, 2024 | 144.570 | 144.570 | 144.570 | 144.570 | -0.39% |
Apr. 15, 2024 | 145.140 | 145.140 | 145.140 | 145.140 | -0.70% |
Apr. 12, 2024 | 146.160 | 146.160 | 146.160 | 146.160 | -0.72% |
Apr. 11, 2024 | 147.220 | 147.220 | 147.220 | 147.220 | -0.71% |
Apr. 10, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | -1.15% |
Apr. 09, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.17% |
Apr. 08, 2024 | 149.730 | 149.730 | 149.730 | 149.730 | 0.36% |
Apr. 05, 2024 | 149.190 | 149.190 | 149.190 | 149.190 | -0.55% |
Apr. 04, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | 0.61% |
Apr. 03, 2024 | 149.110 | 149.110 | 149.110 | 149.110 | 0.51% |
Apr. 02, 2024 | 148.360 | 148.360 | 148.360 | 148.360 | -0.40% |
Tertinggi: 150.020 | Terendah: 144.570 | Perbezaan: 5.450 | Purata: 147.006 | Prbhn. %: -1.591 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan