
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 06, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | -0.41% |
Mac 05, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | -1.09% |
Mac 04, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.29% |
Mac 03, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.77% |
Feb. 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.47% |
Feb. 27, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | -0.32% |
Feb. 26, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 0.30% |
Feb. 25, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 0.15% |
Feb. 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.33% |
Feb. 21, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 0.08% |
Feb. 20, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 0.06% |
Feb. 19, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | -0.26% |
Feb. 18, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | -0.21% |
Feb. 17, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 0.06% |
Feb. 14, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | -0.25% |
Feb. 13, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | -0.25% |
Feb. 12, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | -0.86% |
Feb. 11, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0.07% |
Feb. 10, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 0.00% |
Feb. 07, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | -0.49% |
Tertinggi: 8.87 | Terendah: 8.63 | Perbezaan: 0.24 | Purata: 8.76 | Prbhn. %: -3.03 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan