Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 21.170 | 21.170 | 21.170 | 21.170 | -0.19% |
Jan. 06, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | -0.05% |
Jan. 03, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | -0.33% |
Jan. 02, 2025 | 21.290 | 21.290 | 21.290 | 21.290 | -0.09% |
Dis. 31, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.00% |
Dis. 30, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 0.14% |
Dis. 27, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -0.28% |
Dis. 24, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -0.05% |
Dis. 23, 2024 | 21.350 | 21.350 | 21.350 | 21.350 | -0.14% |
Dis. 20, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.09% |
Dis. 19, 2024 | 21.360 | 21.360 | 21.360 | 21.360 | -0.37% |
Dis. 18, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.09% |
Dis. 17, 2024 | 21.460 | 21.460 | 21.460 | 21.460 | 0.05% |
Dis. 16, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.05% |
Dis. 13, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.37% |
Dis. 12, 2024 | 21.520 | 21.520 | 21.520 | 21.520 | -0.42% |
Dis. 11, 2024 | 21.610 | 21.610 | 21.610 | 21.610 | -0.09% |
Dis. 10, 2024 | 21.630 | 21.630 | 21.630 | 21.630 | 0.05% |
Dis. 09, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.00% |
Tertinggi: 21.630 | Terendah: 21.170 | Perbezaan: 0.460 | Purata: 21.389 | Prbhn. %: -2.081 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan