
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 24, 2025 | 103.270 | 103.270 | 103.270 | 103.270 | -0.04% |
Feb. 21, 2025 | 103.310 | 103.310 | 103.310 | 103.310 | 0.43% |
Feb. 20, 2025 | 102.870 | 102.870 | 102.870 | 102.870 | 0.12% |
Feb. 19, 2025 | 102.750 | 102.750 | 102.750 | 102.750 | -0.47% |
Feb. 18, 2025 | 103.240 | 103.240 | 103.240 | 103.240 | 0.01% |
Feb. 17, 2025 | 103.230 | 103.230 | 103.230 | 103.230 | -0.31% |
Feb. 14, 2025 | 103.550 | 103.550 | 103.550 | 103.550 | -0.13% |
Feb. 13, 2025 | 103.680 | 103.680 | 103.680 | 103.680 | 0.51% |
Feb. 12, 2025 | 103.150 | 103.150 | 103.150 | 103.150 | -0.29% |
Feb. 11, 2025 | 103.450 | 103.450 | 103.450 | 103.450 | -0.59% |
Feb. 10, 2025 | 104.060 | 104.060 | 104.060 | 104.060 | 0.13% |
Feb. 07, 2025 | 103.930 | 103.930 | 103.930 | 103.930 | -0.09% |
Feb. 06, 2025 | 104.020 | 104.020 | 104.020 | 104.020 | -0.02% |
Feb. 05, 2025 | 104.040 | 104.040 | 104.040 | 104.040 | 0.29% |
Feb. 04, 2025 | 103.740 | 103.740 | 103.740 | 103.740 | -0.02% |
Feb. 03, 2025 | 103.760 | 103.760 | 103.760 | 103.760 | 0.58% |
Jan. 31, 2025 | 103.160 | 103.160 | 103.160 | 103.160 | 0.44% |
Jan. 30, 2025 | 102.710 | 102.710 | 102.710 | 102.710 | 0.41% |
Jan. 29, 2025 | 102.290 | 102.290 | 102.290 | 102.290 | -0.13% |
Jan. 28, 2025 | 102.420 | 102.420 | 102.420 | 102.420 | -0.11% |
Jan. 27, 2025 | 102.530 | 102.530 | 102.530 | 102.530 | 0.22% |
Tertinggi: 104.060 | Terendah: 102.290 | Perbezaan: 1.770 | Purata: 103.293 | Prbhn. %: 0.938 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan