Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | -0.24% |
Mei 07, 2024 | 199.530 | 199.530 | 199.530 | 199.530 | 0.31% |
Mei 06, 2024 | 198.910 | 198.910 | 198.910 | 198.910 | 0.17% |
Mei 03, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | 0.27% |
Mei 02, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | 0.26% |
Apr. 30, 2024 | 197.510 | 197.510 | 197.510 | 197.510 | -0.34% |
Apr. 29, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | 0.38% |
Apr. 26, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | 0.40% |
Apr. 25, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | -0.26% |
Apr. 24, 2024 | 197.150 | 197.150 | 197.150 | 197.150 | -0.68% |
Apr. 23, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | -0.09% |
Apr. 22, 2024 | 198.680 | 198.680 | 198.680 | 198.680 | 0.27% |
Apr. 19, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | -0.45% |
Mei 08, 2024 | 199.050 | 199.050 | 199.050 | 199.050 | -0.24% |
Mei 07, 2024 | 199.530 | 199.530 | 199.530 | 199.530 | 0.31% |
Mei 06, 2024 | 198.910 | 198.910 | 198.910 | 198.910 | 0.17% |
Mei 03, 2024 | 198.570 | 198.570 | 198.570 | 198.570 | 0.27% |
Mei 02, 2024 | 198.030 | 198.030 | 198.030 | 198.030 | 0.26% |
Apr. 30, 2024 | 197.510 | 197.510 | 197.510 | 197.510 | -0.34% |
Apr. 29, 2024 | 198.190 | 198.190 | 198.190 | 198.190 | 0.38% |
Apr. 26, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | 0.40% |
Apr. 25, 2024 | 196.640 | 196.640 | 196.640 | 196.640 | -0.26% |
Apr. 24, 2024 | 197.150 | 197.150 | 197.150 | 197.150 | -0.68% |
Apr. 23, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | -0.09% |
Apr. 22, 2024 | 198.680 | 198.680 | 198.680 | 198.680 | 0.27% |
Apr. 19, 2024 | 198.150 | 198.150 | 198.150 | 198.150 | -0.05% |
Apr. 18, 2024 | 198.240 | 198.240 | 198.240 | 198.240 | -0.16% |
Apr. 17, 2024 | 198.550 | 198.550 | 198.550 | 198.550 | 0.19% |
Apr. 16, 2024 | 198.180 | 198.180 | 198.180 | 198.180 | -0.43% |
Apr. 15, 2024 | 199.040 | 199.040 | 199.040 | 199.040 | -0.61% |
Tertinggi: 199.530 | Terendah: 196.640 | Perbezaan: 2.890 | Purata: 198.223 | Prbhn. %: -0.609 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan