Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 20, 2017 | 164.080 | 164.080 | 164.080 | 164.080 | 0.00% |
Feb. 17, 2017 | 164.080 | 164.080 | 164.080 | 164.080 | -0.22% |
Feb. 16, 2017 | 164.450 | 164.450 | 164.450 | 164.450 | 1.04% |
Feb. 15, 2017 | 162.760 | 162.760 | 162.760 | 162.760 | 0.10% |
Feb. 14, 2017 | 162.600 | 162.600 | 162.600 | 162.600 | -0.42% |
Feb. 13, 2017 | 163.290 | 163.290 | 163.290 | 163.290 | -0.18% |
Feb. 10, 2017 | 163.590 | 163.590 | 163.590 | 163.590 | -0.43% |
Feb. 09, 2017 | 164.300 | 164.300 | 164.300 | 164.300 | -0.38% |
Feb. 08, 2017 | 164.920 | 164.920 | 164.920 | 164.920 | 0.34% |
Feb. 07, 2017 | 164.360 | 164.360 | 164.360 | 164.360 | -0.48% |
Feb. 06, 2017 | 165.150 | 165.150 | 165.150 | 165.150 | -0.27% |
Feb. 03, 2017 | 165.590 | 165.590 | 165.590 | 165.590 | -0.10% |
Feb. 02, 2017 | 165.760 | 165.760 | 165.760 | 165.760 | 0.63% |
Feb. 01, 2017 | 164.720 | 164.720 | 164.720 | 164.720 | -0.53% |
Jan. 31, 2017 | 165.600 | 165.600 | 165.600 | 165.600 | 1.10% |
Jan. 30, 2017 | 163.800 | 163.800 | 163.800 | 163.800 | -0.13% |
Jan. 27, 2017 | 164.010 | 164.010 | 164.010 | 164.010 | 0.40% |
Jan. 26, 2017 | 163.350 | 163.350 | 163.350 | 163.350 | -0.78% |
Jan. 25, 2017 | 164.640 | 164.640 | 164.640 | 164.640 | -0.31% |
Jan. 24, 2017 | 165.150 | 165.150 | 165.150 | 165.150 | -0.01% |
Jan. 23, 2017 | 165.170 | 165.170 | 165.170 | 165.170 | 0.85% |
Jan. 20, 2017 | 163.780 | 163.780 | 163.780 | 163.780 | 0.48% |
Jan. 19, 2017 | 163.000 | 163.000 | 163.000 | 163.000 | -0.84% |
Jan. 18, 2017 | 164.380 | 164.380 | 164.380 | 164.380 | -0.15% |
Jan. 17, 2017 | 164.620 | 164.620 | 164.620 | 164.620 | 0.86% |
Jan. 16, 2017 | 163.210 | 163.210 | 163.210 | 163.210 | -0.12% |
Jan. 13, 2017 | 163.410 | 163.410 | 163.410 | 163.410 | -0.35% |
Jan. 12, 2017 | 163.990 | 163.990 | 163.990 | 163.990 | 1.82% |
Jan. 11, 2017 | 161.060 | 161.060 | 161.060 | 161.060 | -1.11% |
Jan. 10, 2017 | 162.860 | 162.860 | 162.860 | 162.860 | -0.74% |
Tertinggi: 165.760 | Terendah: 161.060 | Perbezaan: 4.700 | Purata: 164.056 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan