Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | -0.12% |
Mei 07, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 0.20% |
Mei 06, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | 0.14% |
Mei 03, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | 0.27% |
Mei 02, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 0.20% |
Apr. 30, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | -0.20% |
Apr. 29, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 0.23% |
Apr. 26, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.20% |
Apr. 25, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | -0.21% |
Apr. 24, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | -0.28% |
Apr. 23, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | 0.04% |
Apr. 22, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | -0.47% |
Mei 08, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | -0.12% |
Mei 07, 2024 | 158.870 | 158.870 | 158.870 | 158.870 | 0.20% |
Mei 06, 2024 | 158.560 | 158.560 | 158.560 | 158.560 | 0.14% |
Mei 03, 2024 | 158.340 | 158.340 | 158.340 | 158.340 | 0.27% |
Mei 02, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 0.20% |
Apr. 30, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | -0.20% |
Apr. 29, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 0.23% |
Apr. 26, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | 0.20% |
Apr. 25, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | -0.21% |
Apr. 24, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | -0.28% |
Apr. 23, 2024 | 158.010 | 158.010 | 158.010 | 158.010 | 0.04% |
Apr. 22, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | 0.20% |
Apr. 19, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | -0.06% |
Apr. 18, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | -0.06% |
Apr. 17, 2024 | 157.820 | 157.820 | 157.820 | 157.820 | 0.11% |
Apr. 16, 2024 | 157.640 | 157.640 | 157.640 | 157.640 | -0.37% |
Apr. 15, 2024 | 158.230 | 158.230 | 158.230 | 158.230 | -0.37% |
Apr. 12, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | 0.30% |
Tertinggi: 158.870 | Terendah: 157.240 | Perbezaan: 1.630 | Purata: 158.007 | Prbhn. %: 0.215 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan