Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | -0.22% |
Mei 16, 2024 | 210.540 | 210.540 | 210.540 | 210.540 | -0.10% |
Mei 15, 2024 | 210.750 | 210.750 | 210.750 | 210.750 | 0.48% |
Mei 14, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | -0.17% |
Mei 13, 2024 | 210.090 | 210.090 | 210.090 | 210.090 | 0.07% |
Mei 10, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | -0.15% |
Mei 08, 2024 | 210.260 | 210.260 | 210.260 | 210.260 | -0.11% |
Mei 07, 2024 | 210.500 | 210.500 | 210.500 | 210.500 | 0.20% |
Mei 06, 2024 | 210.090 | 210.090 | 210.090 | 210.090 | 0.14% |
Mei 03, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | 0.27% |
Mei 02, 2024 | 209.230 | 209.230 | 209.230 | 209.230 | 0.20% |
Apr. 30, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | -0.60% |
Mei 17, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | -0.22% |
Mei 16, 2024 | 210.540 | 210.540 | 210.540 | 210.540 | -0.10% |
Mei 15, 2024 | 210.750 | 210.750 | 210.750 | 210.750 | 0.48% |
Mei 14, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | -0.17% |
Mei 13, 2024 | 210.090 | 210.090 | 210.090 | 210.090 | 0.07% |
Mei 10, 2024 | 209.950 | 209.950 | 209.950 | 209.950 | -0.15% |
Mei 08, 2024 | 210.260 | 210.260 | 210.260 | 210.260 | -0.11% |
Mei 07, 2024 | 210.500 | 210.500 | 210.500 | 210.500 | 0.20% |
Mei 06, 2024 | 210.090 | 210.090 | 210.090 | 210.090 | 0.14% |
Mei 03, 2024 | 209.800 | 209.800 | 209.800 | 209.800 | 0.27% |
Mei 02, 2024 | 209.230 | 209.230 | 209.230 | 209.230 | 0.20% |
Apr. 30, 2024 | 208.820 | 208.820 | 208.820 | 208.820 | -0.20% |
Apr. 29, 2024 | 209.230 | 209.230 | 209.230 | 209.230 | 0.23% |
Apr. 26, 2024 | 208.750 | 208.750 | 208.750 | 208.750 | 0.20% |
Apr. 25, 2024 | 208.330 | 208.330 | 208.330 | 208.330 | -0.21% |
Apr. 24, 2024 | 208.760 | 208.760 | 208.760 | 208.760 | -0.28% |
Apr. 23, 2024 | 209.350 | 209.350 | 209.350 | 209.350 | 0.04% |
Apr. 22, 2024 | 209.260 | 209.260 | 209.260 | 209.260 | 0.20% |
Tertinggi: 210.750 | Terendah: 208.330 | Perbezaan: 2.420 | Purata: 209.779 | Prbhn. %: 0.594 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan