Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 251.260 | 251.260 | 251.260 | 251.260 | 0.32% |
Apr. 30, 2024 | 250.460 | 250.460 | 250.460 | 250.460 | -0.41% |
Apr. 29, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | 0.47% |
Apr. 26, 2024 | 250.310 | 250.310 | 250.310 | 250.310 | 0.26% |
Apr. 25, 2024 | 249.650 | 249.650 | 249.650 | 249.650 | -0.45% |
Apr. 24, 2024 | 250.770 | 250.770 | 250.770 | 250.770 | -0.38% |
Apr. 23, 2024 | 251.730 | 251.730 | 251.730 | 251.730 | 0.17% |
Apr. 22, 2024 | 251.310 | 251.310 | 251.310 | 251.310 | 0.20% |
Apr. 19, 2024 | 250.820 | 250.820 | 250.820 | 250.820 | 0.04% |
Apr. 18, 2024 | 250.730 | 250.730 | 250.730 | 250.730 | 0.02% |
Apr. 17, 2024 | 250.690 | 250.690 | 250.690 | 250.690 | 0.66% |
Apr. 16, 2024 | 249.040 | 249.040 | 249.040 | 249.040 | -0.88% |
Mei 02, 2024 | 251.260 | 251.260 | 251.260 | 251.260 | 0.32% |
Apr. 30, 2024 | 250.460 | 250.460 | 250.460 | 250.460 | -0.41% |
Apr. 29, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | 0.47% |
Apr. 26, 2024 | 250.310 | 250.310 | 250.310 | 250.310 | 0.26% |
Apr. 25, 2024 | 249.650 | 249.650 | 249.650 | 249.650 | -0.45% |
Apr. 24, 2024 | 250.770 | 250.770 | 250.770 | 250.770 | -0.38% |
Apr. 23, 2024 | 251.730 | 251.730 | 251.730 | 251.730 | 0.17% |
Apr. 22, 2024 | 251.310 | 251.310 | 251.310 | 251.310 | 0.20% |
Apr. 19, 2024 | 250.820 | 250.820 | 250.820 | 250.820 | 0.04% |
Apr. 18, 2024 | 250.730 | 250.730 | 250.730 | 250.730 | 0.02% |
Apr. 17, 2024 | 250.690 | 250.690 | 250.690 | 250.690 | 0.66% |
Apr. 16, 2024 | 249.040 | 249.040 | 249.040 | 249.040 | -0.72% |
Apr. 15, 2024 | 250.840 | 250.840 | 250.840 | 250.840 | -1.38% |
Apr. 12, 2024 | 254.340 | 254.340 | 254.340 | 254.340 | -0.07% |
Apr. 11, 2024 | 254.510 | 254.510 | 254.510 | 254.510 | -0.57% |
Apr. 10, 2024 | 255.970 | 255.970 | 255.970 | 255.970 | -0.87% |
Apr. 09, 2024 | 258.210 | 258.210 | 258.210 | 258.210 | 0.45% |
Apr. 08, 2024 | 257.050 | 257.050 | 257.050 | 257.050 | 0.05% |
Tertinggi: 258.210 | Terendah: 249.040 | Perbezaan: 9.170 | Purata: 251.581 | Prbhn. %: -2.199 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan