![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 243.720 | 243.720 | 243.720 | 243.720 | -0.80% |
Feb. 13, 2025 | 245.680 | 245.680 | 245.680 | 245.680 | -0.13% |
Feb. 12, 2025 | 245.990 | 245.990 | 245.990 | 245.990 | -0.69% |
Feb. 11, 2025 | 247.690 | 247.690 | 247.690 | 247.690 | -0.55% |
Feb. 10, 2025 | 249.060 | 249.060 | 249.060 | 249.060 | 0.21% |
Feb. 07, 2025 | 248.530 | 248.530 | 248.530 | 248.530 | 0.02% |
Feb. 06, 2025 | 248.470 | 248.470 | 248.470 | 248.470 | 0.56% |
Feb. 05, 2025 | 247.090 | 247.090 | 247.090 | 247.090 | 0.14% |
Feb. 04, 2025 | 246.740 | 246.740 | 246.740 | 246.740 | -0.48% |
Feb. 03, 2025 | 247.920 | 247.920 | 247.920 | 247.920 | 0.76% |
Jan. 31, 2025 | 246.040 | 246.040 | 246.040 | 246.040 | 0.29% |
Jan. 30, 2025 | 245.340 | 245.340 | 245.340 | 245.340 | 0.13% |
Jan. 29, 2025 | 245.020 | 245.020 | 245.020 | 245.020 | 0.13% |
Jan. 28, 2025 | 244.710 | 244.710 | 244.710 | 244.710 | 0.79% |
Jan. 27, 2025 | 242.790 | 242.790 | 242.790 | 242.790 | 0.37% |
Jan. 24, 2025 | 241.900 | 241.900 | 241.900 | 241.900 | -0.95% |
Jan. 23, 2025 | 244.220 | 244.220 | 244.220 | 244.220 | 0.01% |
Jan. 22, 2025 | 244.190 | 244.190 | 244.190 | 244.190 | -0.13% |
Jan. 21, 2025 | 244.520 | 244.520 | 244.520 | 244.520 | 0.46% |
Jan. 20, 2025 | 243.390 | 243.390 | 243.390 | 243.390 | -1.00% |
Tertinggi: 249.060 | Terendah: 241.900 | Perbezaan: 7.160 | Purata: 245.650 | Prbhn. %: -0.862 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan