Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.39% |
Nov. 24, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% |
Nov. 23, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.00% |
Nov. 22, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 0.73% |
Nov. 21, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.22% |
Nov. 20, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.09% |
Nov. 19, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.62% |
Nov. 18, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | -0.35% |
Nov. 17, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% |
Nov. 16, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.00% |
Nov. 15, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | -0.96% |
Nov. 14, 2024 | 16.58 | 16.58 | 16.58 | 16.58 | 0.43% |
Nov. 13, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | 0.00% |
Nov. 12, 2024 | 16.51 | 16.51 | 16.51 | 16.51 | -1.05% |
Nov. 11, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 0.25% |
Nov. 10, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00% |
Nov. 09, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.00% |
Nov. 08, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 0.52% |
Nov. 07, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | 0.77% |
Nov. 06, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 0.88% |
Nov. 05, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.29% |
Nov. 04, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.07% |
Nov. 03, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% |
Nov. 02, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.00% |
Nov. 01, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.59% |
Okt. 31, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.34% |
Okt. 30, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.33% |
Okt. 29, 2024 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
Okt. 28, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | 0.08% |
Okt. 27, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00% |
Tertinggi: 16.69 | Terendah: 16.16 | Perbezaan: 0.53 | Purata: 16.38 | Prbhn. %: 0.59 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan