
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 47.740 | 47.740 | 47.740 | 47.740 | -0.17% |
Mac 10, 2025 | 47.820 | 47.820 | 47.820 | 47.820 | -1.85% |
Mac 07, 2025 | 48.720 | 48.720 | 48.720 | 48.720 | 1.00% |
Mac 06, 2025 | 48.240 | 48.240 | 48.240 | 48.240 | 1.82% |
Mac 05, 2025 | 47.380 | 47.380 | 47.380 | 47.380 | 3.31% |
Mac 04, 2025 | 45.860 | 45.860 | 45.860 | 45.860 | 0.97% |
Mac 03, 2025 | 45.420 | 45.420 | 45.420 | 45.420 | -0.83% |
Feb. 28, 2025 | 45.800 | 45.800 | 45.800 | 45.800 | -2.45% |
Feb. 27, 2025 | 46.950 | 46.950 | 46.950 | 46.950 | -1.57% |
Feb. 26, 2025 | 47.700 | 47.700 | 47.700 | 47.700 | 0.00% |
Feb. 25, 2025 | 47.700 | 47.700 | 47.700 | 47.700 | -0.65% |
Feb. 24, 2025 | 48.010 | 48.010 | 48.010 | 48.010 | -1.52% |
Feb. 21, 2025 | 48.750 | 48.750 | 48.750 | 48.750 | -0.55% |
Feb. 20, 2025 | 49.020 | 49.020 | 49.020 | 49.020 | 1.26% |
Feb. 19, 2025 | 48.410 | 48.410 | 48.410 | 48.410 | 1.21% |
Feb. 18, 2025 | 47.830 | 47.830 | 47.830 | 47.830 | -0.29% |
Feb. 17, 2025 | 47.970 | 47.970 | 47.970 | 47.970 | -0.35% |
Feb. 14, 2025 | 48.140 | 48.140 | 48.140 | 48.140 | -3.29% |
Feb. 13, 2025 | 49.780 | 49.780 | 49.780 | 49.780 | -0.24% |
Feb. 12, 2025 | 49.900 | 49.900 | 49.900 | 49.900 | 0.52% |
Feb. 11, 2025 | 49.640 | 49.640 | 49.640 | 49.640 | -2.97% |
Tertinggi: 49.900 | Terendah: 45.420 | Perbezaan: 4.480 | Purata: 47.942 | Prbhn. %: -6.685 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan